Market Cap CA$3.24T -2.86%
Volume 24h CA$208.69B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 18 Seconds ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00008308 CA$0.000082 CA$0.00009238 CA$0.0000902 CA$26,527 -
Apr-28 2024 CA$0.00009267 CA$0.00008746 CA$0.00009633 CA$0.00009196 CA$26,526 -
Apr-27 2024 CA$0.00009153 CA$0.0000857 CA$0.00009783 CA$0.00008759 CA$13,022 -
Apr-26 2024 CA$0.00008896 CA$0.00008789 CA$0.00009528 CA$0.00009089 CA$11,412 -
Apr-25 2024 CA$0.00008954 CA$0.00008598 CA$0.00010139 CA$0.00009813 CA$43,722 -
Apr-24 2024 CA$0.0000977 CA$0.0000974 CA$0.00010487 CA$0.00010008 CA$27,745 -
Apr-23 2024 CA$0.00009749 CA$0.00009741 CA$0.00010789 CA$0.00010451 CA$30,349 -
Apr-22 2024 CA$0.00010711 CA$0.00009602 CA$0.00010711 CA$0.0000986 CA$30,687 -
Apr-21 2024 CA$0.00009667 CA$0.00009667 CA$0.00010725 CA$0.00010725 CA$30,687 -
Apr-20 2024 CA$0.00010545 CA$0.00009642 CA$0.00010564 CA$0.00010564 CA$45,786 -
Apr-19 2024 CA$0.00010615 CA$0.00009983 CA$0.00010862 CA$0.00010493 CA$41,254 -
Apr-18 2024 CA$0.00010396 CA$0.00009939 CA$0.00010926 CA$0.000105 CA$37,561 -
Apr-17 2024 CA$0.00010404 CA$0.00010275 CA$0.00011274 CA$0.00010588 CA$39,310 -
Apr-16 2024 CA$0.00011093 CA$0.00010385 CA$0.00011613 CA$0.00011543 CA$43,050 -
Apr-15 2024 CA$0.00011271 CA$0.00010494 CA$0.00013193 CA$0.00010636 CA$53,782 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.