Market Cap Bs.86.04T -2.86%
Volume 24h Bs.5.55T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 59 Seconds ago
Bikerush BRT

Bikerush (BRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00220778 Bs.0.00217922 Bs.0.00245495 Bs.0.00239691 Bs.704,886 -
Apr-28 2024 Bs.0.00246252 Bs.0.00232412 Bs.0.0025599 Bs.0.00244366 Bs.704,860 -
Apr-27 2024 Bs.0.00243225 Bs.0.00227746 Bs.0.00259982 Bs.0.00232766 Bs.346,043 -
Apr-26 2024 Bs.0.00236414 Bs.0.00233568 Bs.0.0025321 Bs.0.00241535 Bs.303,236 -
Apr-25 2024 Bs.0.00237955 Bs.0.00228495 Bs.0.00269438 Bs.0.00260765 Bs.1,161,827 -
Apr-24 2024 Bs.0.00259634 Bs.0.00258836 Bs.0.00278682 Bs.0.00265955 Bs.737,267 -
Apr-23 2024 Bs.0.0025907 Bs.0.00258866 Bs.0.00286711 Bs.0.00277723 Bs.806,455 -
Apr-22 2024 Bs.0.0028464 Bs.0.00255178 Bs.0.0028464 Bs.0.00262012 Bs.815,432 -
Apr-21 2024 Bs.0.00256897 Bs.0.00256897 Bs.0.00285007 Bs.0.00285007 Bs.815,443 -
Apr-20 2024 Bs.0.00280214 Bs.0.00256225 Bs.0.00280741 Bs.0.00280741 Bs.1,216,674 -
Apr-19 2024 Bs.0.00282089 Bs.0.00265282 Bs.0.00288636 Bs.0.00278836 Bs.1,096,247 -
Apr-18 2024 Bs.0.00276255 Bs.0.00264118 Bs.0.00290353 Bs.0.0027903 Bs.998,098 -
Apr-17 2024 Bs.0.00276487 Bs.0.00273037 Bs.0.00299602 Bs.0.00281379 Bs.1,044,589 -
Apr-16 2024 Bs.0.00294796 Bs.0.00275964 Bs.0.00308601 Bs.0.00306743 Bs.1,143,953 -
Apr-15 2024 Bs.0.00299505 Bs.0.00278875 Bs.0.00350577 Bs.0.00282635 Bs.1,429,137 -

Historical and market price analysis of Bikerush (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 706 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.