Cap Mercado Tk270.97T
-3.2%
Volumen 24h Tk16.20T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00659692 | Tk0.00639994 | Tk0.00709301 | Tk0.00692642 | Tk1,282,991 | - |
May-04 2024 | Tk0.00690435 | Tk0.00665198 | Tk0.00707979 | Tk0.00669997 | Tk3,075,522 | - |
May-03 2024 | Tk0.00661276 | Tk0.00631106 | Tk0.00713698 | Tk0.00631106 | Tk1,807,076 | - |
May-02 2024 | Tk0.00607101 | Tk0.00578151 | Tk0.00644375 | Tk0.00581971 | Tk1,026,342 | - |
May-01 2024 | Tk0.0058087 | Tk0.00558012 | Tk0.00647543 | Tk0.00576687 | Tk2,256,057 | - |
Apr-30 2024 | Tk0.00570066 | Tk0.00541152 | Tk0.00675826 | Tk0.00651777 | Tk2,937,613 | - |
Apr-29 2024 | Tk0.00666015 | Tk0.00657396 | Tk0.00740575 | Tk0.00723066 | Tk2,126,403 | - |
Apr-28 2024 | Tk0.00742859 | Tk0.0070111 | Tk0.00772235 | Tk0.00737171 | Tk2,126,322 | - |
Apr-27 2024 | Tk0.00733728 | Tk0.00687033 | Tk0.00784279 | Tk0.00702176 | Tk1,043,893 | - |
Apr-26 2024 | Tk0.00713182 | Tk0.00704596 | Tk0.00763848 | Tk0.0072863 | Tk914,761 | - |
Apr-25 2024 | Tk0.00717829 | Tk0.00689292 | Tk0.00812805 | Tk0.0078664 | Tk3,504,839 | - |
Apr-24 2024 | Tk0.00783229 | Tk0.0078082 | Tk0.00840691 | Tk0.00802298 | Tk2,224,084 | - |
Apr-23 2024 | Tk0.00781528 | Tk0.00780911 | Tk0.0086491 | Tk0.00837798 | Tk2,432,800 | - |
Apr-22 2024 | Tk0.00858664 | Tk0.00769787 | Tk0.00858664 | Tk0.00790402 | Tk2,459,880 | - |
Apr-21 2024 | Tk0.00774972 | Tk0.00774972 | Tk0.0085977 | Tk0.0085977 | Tk2,459,916 | - |
Análisis de precios históricos y de mercado de Bikerush (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.