Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00101766 | MX$0.00098728 | MX$0.00109419 | MX$0.00106849 | MX$197,920 | - |
May-04 2024 | MX$0.00106509 | MX$0.00102616 | MX$0.00109215 | MX$0.00103356 | MX$474,443 | - |
May-03 2024 | MX$0.00102011 | MX$0.00097357 | MX$0.00110098 | MX$0.00097357 | MX$278,767 | - |
May-02 2024 | MX$0.00093654 | MX$0.00089188 | MX$0.00099404 | MX$0.00089777 | MX$158,328 | - |
May-01 2024 | MX$0.00089607 | MX$0.00086081 | MX$0.00099892 | MX$0.00088962 | MX$348,029 | - |
Apr-30 2024 | MX$0.0008794 | MX$0.0008348 | MX$0.00104255 | MX$0.00100546 | MX$453,169 | - |
Apr-29 2024 | MX$0.00102742 | MX$0.00101412 | MX$0.00114244 | MX$0.00111543 | MX$328,028 | - |
Apr-28 2024 | MX$0.00114596 | MX$0.00108156 | MX$0.00119128 | MX$0.00113719 | MX$328,015 | - |
Apr-27 2024 | MX$0.00113188 | MX$0.00105984 | MX$0.00120986 | MX$0.0010832 | MX$161,035 | - |
Apr-26 2024 | MX$0.00110018 | MX$0.00108694 | MX$0.00117834 | MX$0.00112401 | MX$141,115 | - |
Apr-25 2024 | MX$0.00110735 | MX$0.00106333 | MX$0.00125386 | MX$0.0012135 | MX$540,671 | - |
Apr-24 2024 | MX$0.00120824 | MX$0.00120452 | MX$0.00129688 | MX$0.00123765 | MX$343,097 | - |
Apr-23 2024 | MX$0.00120561 | MX$0.00120466 | MX$0.00133424 | MX$0.00129242 | MX$375,294 | - |
Apr-22 2024 | MX$0.00132461 | MX$0.0011875 | MX$0.00132461 | MX$0.0012193 | MX$379,471 | - |
Apr-21 2024 | MX$0.0011955 | MX$0.0011955 | MX$0.00132631 | MX$0.00132631 | MX$379,477 | - |
Análisis de precios históricos y de mercado de Bikerush (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.