Cap Mercado ₹207.91T
-2.2%
Volumen 24h ₹10.95T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00501892 | ₹0.00486906 | ₹0.00539634 | ₹0.00526961 | ₹976,097 | - |
May-04 2024 | ₹0.00525282 | ₹0.00506081 | ₹0.00538629 | ₹0.00509732 | ₹2,339,850 | - |
May-03 2024 | ₹0.00503097 | ₹0.00480144 | ₹0.0054298 | ₹0.00480144 | ₹1,374,819 | - |
May-02 2024 | ₹0.00461881 | ₹0.00439856 | ₹0.00490239 | ₹0.00442762 | ₹780,838 | - |
May-01 2024 | ₹0.00441925 | ₹0.00424534 | ₹0.00492649 | ₹0.00438742 | ₹1,716,403 | - |
Apr-30 2024 | ₹0.00433705 | ₹0.00411707 | ₹0.00514167 | ₹0.00495871 | ₹2,234,930 | - |
Apr-29 2024 | ₹0.00506702 | ₹0.00500146 | ₹0.00563428 | ₹0.00550107 | ₹1,617,762 | - |
Apr-28 2024 | ₹0.00565165 | ₹0.00533403 | ₹0.00587515 | ₹0.00560838 | ₹1,617,701 | - |
Apr-27 2024 | ₹0.00558219 | ₹0.00522693 | ₹0.00596678 | ₹0.00534214 | ₹794,192 | - |
Apr-26 2024 | ₹0.00542587 | ₹0.00536055 | ₹0.00581134 | ₹0.0055434 | ₹695,948 | - |
Apr-25 2024 | ₹0.00546123 | ₹0.00524411 | ₹0.0061838 | ₹0.00598474 | ₹2,666,473 | - |
Apr-24 2024 | ₹0.00595879 | ₹0.00594046 | ₹0.00639596 | ₹0.00610386 | ₹1,692,078 | - |
Apr-23 2024 | ₹0.00594585 | ₹0.00594115 | ₹0.00658021 | ₹0.00637395 | ₹1,850,869 | - |
Apr-22 2024 | ₹0.00653269 | ₹0.00585652 | ₹0.00653269 | ₹0.00601336 | ₹1,871,471 | - |
Apr-21 2024 | ₹0.00589597 | ₹0.00589597 | ₹0.00654111 | ₹0.00654111 | ₹1,871,498 | - |
Análisis de precios históricos y de mercado de Bikerush (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 712 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.