Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.037711 Bs.0.037581 Bs.0.037711 Bs.0.037581 Bs.67 Bs.356,341,799
Apr-25 2024 Bs.0.037581 Bs.0.037581 Bs.0.037999 Bs.0.037999 Bs.42 Bs.355,108,478
Apr-24 2024 Bs.0.037999 Bs.0.037621 Bs.0.037999 Bs.0.037621 Bs.11 Bs.359,064,176
Apr-23 2024 Bs.0.037621 Bs.0.037611 Bs.0.037621 Bs.0.037614 Bs.129 Bs.355,483,966
Apr-22 2024 Bs.0.037614 Bs.0.037587 Bs.0.037614 Bs.0.037587 Bs.246 Bs.355,421,244
Apr-21 2024 Bs.0.037587 Bs.0.037578 Bs.0.037587 Bs.0.037578 Bs.29 Bs.355,164,606
Apr-20 2024 Bs.0.037578 Bs.0.037463 Bs.0.037588 Bs.0.037463 Bs.48 Bs.355,083,744
Apr-19 2024 Bs.0.037463 Bs.0.03739 Bs.0.037746 Bs.0.037746 Bs.53 Bs.353,999,170
Apr-18 2024 Bs.0.037746 Bs.0.037583 Bs.0.038152 Bs.0.037583 Bs.196 Bs.356,666,616
Apr-17 2024 Bs.0.037583 Bs.0.037572 Bs.0.037589 Bs.0.037582 Bs.183 Bs.355,125,066
Apr-16 2024 Bs.0.037582 Bs.0.037179 Bs.0.037631 Bs.0.037179 Bs.170 Bs.355,122,713
Apr-15 2024 Bs.0.037179 Bs.0.037179 Bs.0.037553 Bs.0.037451 - Bs.351,311,716
Apr-14 2024 Bs.0.037451 Bs.0.037374 Bs.0.037562 Bs.0.037556 Bs.119 Bs.353,884,390
Apr-13 2024 Bs.0.037558 Bs.0.037536 Bs.0.037559 Bs.0.037536 Bs.156 Bs.354,890,044
Apr-12 2024 Bs.0.037553 Bs.0.037224 Bs.0.037882 Bs.0.037224 Bs.302 Bs.354,841,567

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1875 days, from day 03-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.