Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 38 Seconds ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.019468 R0.019401 R0.019468 R0.019401 R35 R183,963,256
Apr-25 2024 R0.019401 R0.019401 R0.019617 R0.019617 R22 R183,326,548
Apr-24 2024 R0.019617 R0.019422 R0.019617 R0.019422 R6 R185,368,697
Apr-23 2024 R0.019422 R0.019417 R0.019422 R0.019418 R67 R183,520,396
Apr-22 2024 R0.019418 R0.019404 R0.019418 R0.019404 R127 R183,488,015
Apr-21 2024 R0.019404 R0.0194 R0.019404 R0.0194 R15 R183,355,524
Apr-20 2024 R0.0194 R0.01934 R0.019405 R0.01934 R25 R183,313,779
Apr-19 2024 R0.01934 R0.019302 R0.019486 R0.019486 R27 R182,753,862
Apr-18 2024 R0.019486 R0.019402 R0.019696 R0.019402 R101 R184,130,945
Apr-17 2024 R0.019402 R0.019396 R0.019405 R0.019402 R95 R183,335,112
Apr-16 2024 R0.019402 R0.019194 R0.019427 R0.019194 R88 R183,333,897
Apr-15 2024 R0.019194 R0.019194 R0.019387 R0.019334 - R181,366,450
Apr-14 2024 R0.019334 R0.019294 R0.019391 R0.019388 R61 R182,694,607
Apr-13 2024 R0.019389 R0.019378 R0.01939 R0.019378 R81 R183,213,781
Apr-12 2024 R0.019386 R0.019217 R0.019556 R0.019217 R156 R183,188,754

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1875 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.