Market Cap AR$2,189.67T 2.69%
Volume 24h AR$91.41T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.901296 AR$0.901296 AR$0.907203 AR$0.906247 AR$1,964 AR$8,516,427,178
Apr-26 2024 AR$0.906247 AR$0.90311 AR$0.906247 AR$0.90311 AR$1,617 AR$8,563,204,570
Apr-25 2024 AR$0.90311 AR$0.90311 AR$0.91317 AR$0.91317 AR$1,008 AR$8,533,566,778
Apr-24 2024 AR$0.91317 AR$0.904065 AR$0.91317 AR$0.904065 AR$260 AR$8,628,625,666
Apr-23 2024 AR$0.904065 AR$0.90384 AR$0.904065 AR$0.903906 AR$3,103 AR$8,542,590,088
Apr-22 2024 AR$0.903906 AR$0.903253 AR$0.903906 AR$0.903253 AR$5,907 AR$8,541,082,818
Apr-21 2024 AR$0.903253 AR$0.903047 AR$0.903253 AR$0.903047 AR$702 AR$8,534,915,574
Apr-20 2024 AR$0.903047 AR$0.900289 AR$0.90329 AR$0.900289 AR$1,160 AR$8,532,972,389
Apr-19 2024 AR$0.900289 AR$0.898522 AR$0.907073 AR$0.907073 AR$1,274 AR$8,506,909,144
Apr-18 2024 AR$0.907073 AR$0.903152 AR$0.91684 AR$0.903152 AR$4,716 AR$8,571,010,197
Apr-17 2024 AR$0.903152 AR$0.902896 AR$0.903299 AR$0.903146 AR$4,400 AR$8,533,965,402
Apr-16 2024 AR$0.903146 AR$0.893454 AR$0.904325 AR$0.893454 AR$4,076 AR$8,533,908,857
Apr-15 2024 AR$0.893454 AR$0.893454 AR$0.90245 AR$0.899997 - AR$8,442,327,277
Apr-14 2024 AR$0.899997 AR$0.898151 AR$0.902652 AR$0.902511 AR$2,855 AR$8,504,150,885
Apr-13 2024 AR$0.902555 AR$0.902027 AR$0.902589 AR$0.902027 AR$3,757 AR$8,528,317,631

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1876 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.