Market Cap CA$3.42T 2.09%
Volume 24h CA$145.66B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00141058 CA$0.00141058 CA$0.00141982 CA$0.00141832 CA$3 CA$13,328,693
Apr-26 2024 CA$0.00141832 CA$0.00141341 CA$0.00141832 CA$0.00141341 CA$3 CA$13,401,902
Apr-25 2024 CA$0.00141341 CA$0.00141341 CA$0.00142916 CA$0.00142916 CA$2 CA$13,355,517
Apr-24 2024 CA$0.00142916 CA$0.00141491 CA$0.00142916 CA$0.00141491 CA$0 CA$13,504,290
Apr-23 2024 CA$0.00141491 CA$0.00141456 CA$0.00141491 CA$0.00141466 CA$5 CA$13,369,639
Apr-22 2024 CA$0.00141466 CA$0.00141364 CA$0.00141466 CA$0.00141364 CA$9 CA$13,367,280
Apr-21 2024 CA$0.00141364 CA$0.00141332 CA$0.00141364 CA$0.00141332 CA$1 CA$13,357,628
Apr-20 2024 CA$0.00141332 CA$0.001409 CA$0.0014137 CA$0.001409 CA$2 CA$13,354,587
Apr-19 2024 CA$0.001409 CA$0.00140623 CA$0.00141962 CA$0.00141962 CA$2 CA$13,313,797
Apr-18 2024 CA$0.00141962 CA$0.00141348 CA$0.0014349 CA$0.00141348 CA$7 CA$13,414,118
Apr-17 2024 CA$0.00141348 CA$0.00141308 CA$0.00141371 CA$0.00141347 CA$7 CA$13,356,141
Apr-16 2024 CA$0.00141347 CA$0.0013983 CA$0.00141532 CA$0.0013983 CA$6 CA$13,356,053
Apr-15 2024 CA$0.0013983 CA$0.0013983 CA$0.00141238 CA$0.00140854 - CA$13,212,722
Apr-14 2024 CA$0.00140854 CA$0.00140565 CA$0.0014127 CA$0.00141248 CA$4 CA$13,309,480
Apr-13 2024 CA$0.00141255 CA$0.00141172 CA$0.0014126 CA$0.00141172 CA$6 CA$13,347,302

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1876 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.