Market Cap HK$19.59T 2.11%
Volume 24h HK$827.83B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00807077 HK$0.00807077 HK$0.00812366 HK$0.0081151 HK$18 HK$76,261,380
Apr-26 2024 HK$0.0081151 HK$0.00808701 HK$0.0081151 HK$0.00808701 HK$14 HK$76,680,254
Apr-25 2024 HK$0.00808701 HK$0.00808701 HK$0.00817709 HK$0.00817709 HK$9 HK$76,414,859
Apr-24 2024 HK$0.00817709 HK$0.00809556 HK$0.00817709 HK$0.00809556 HK$2 HK$77,266,075
Apr-23 2024 HK$0.00809556 HK$0.00809355 HK$0.00809556 HK$0.00809413 HK$28 HK$76,495,659
Apr-22 2024 HK$0.00809413 HK$0.00808829 HK$0.00809413 HK$0.00808829 HK$53 HK$76,482,162
Apr-21 2024 HK$0.00808829 HK$0.00808645 HK$0.00808829 HK$0.00808645 HK$6 HK$76,426,937
Apr-20 2024 HK$0.00808645 HK$0.00806175 HK$0.00808862 HK$0.00806175 HK$10 HK$76,409,536
Apr-19 2024 HK$0.00806175 HK$0.00804592 HK$0.00812249 HK$0.00812249 HK$11 HK$76,176,150
Apr-18 2024 HK$0.00812249 HK$0.00808739 HK$0.00820995 HK$0.00808739 HK$42 HK$76,750,150
Apr-17 2024 HK$0.00808739 HK$0.00808509 HK$0.0080887 HK$0.00808733 HK$39 HK$76,418,428
Apr-16 2024 HK$0.00808733 HK$0.00800054 HK$0.00809789 HK$0.00800054 HK$36 HK$76,417,922
Apr-15 2024 HK$0.00800054 HK$0.00800054 HK$0.0080811 HK$0.00805913 - HK$75,597,844
Apr-14 2024 HK$0.00805913 HK$0.0080426 HK$0.00808291 HK$0.00808164 HK$26 HK$76,151,451
Apr-13 2024 HK$0.00808204 HK$0.00807731 HK$0.00808235 HK$0.00807731 HK$34 HK$76,367,855

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1876 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.