Market Cap Rp40,810.28T 2.51%
Volume 24h Rp1,699.95T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp16.74 Rp16.74 Rp16.85 Rp16.83 Rp36,483 Rp158,217,582,401
Apr-26 2024 Rp16.83 Rp16.77 Rp16.83 Rp16.77 Rp30,033 Rp159,086,609,498
Apr-25 2024 Rp16.77 Rp16.77 Rp16.96 Rp16.96 Rp18,734 Rp158,536,000,690
Apr-24 2024 Rp16.96 Rp16.79 Rp16.96 Rp16.79 Rp4,822 Rp160,301,997,982
Apr-23 2024 Rp16.79 Rp16.79 Rp16.79 Rp16.79 Rp57,651 Rp158,703,635,099
Apr-22 2024 Rp16.79 Rp16.78 Rp16.79 Rp16.78 Rp109,738 Rp158,675,633,144
Apr-21 2024 Rp16.78 Rp16.77 Rp16.78 Rp16.77 Rp13,047 Rp158,561,058,525
Apr-20 2024 Rp16.77 Rp16.72 Rp16.78 Rp16.72 Rp21,545 Rp158,524,958,161
Apr-19 2024 Rp16.72 Rp16.69 Rp16.85 Rp16.85 Rp23,661 Rp158,040,757,051
Apr-18 2024 Rp16.85 Rp16.77 Rp17.03 Rp16.77 Rp87,612 Rp159,231,621,882
Apr-17 2024 Rp16.77 Rp16.77 Rp16.78 Rp16.77 Rp81,748 Rp158,543,406,302
Apr-16 2024 Rp16.77 Rp16.59 Rp16.80 Rp16.59 Rp75,716 Rp158,542,355,800
Apr-15 2024 Rp16.59 Rp16.59 Rp16.76 Rp16.72 - Rp156,840,959,684
Apr-14 2024 Rp16.72 Rp16.68 Rp16.76 Rp16.76 Rp53,038 Rp157,989,514,299
Apr-13 2024 Rp16.76 Rp16.75 Rp16.76 Rp16.75 Rp69,797 Rp158,438,482,397

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1876 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.