Market Cap CN¥18.00T -0%
Volume 24h CN¥814.80B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00751134 CN¥0.00748534 CN¥0.00751134 CN¥0.00748534 CN¥13 CN¥70,975,274
Apr-25 2024 CN¥0.00748534 CN¥0.00748534 CN¥0.00756872 CN¥0.00756872 CN¥8 CN¥70,729,624
Apr-24 2024 CN¥0.00756872 CN¥0.00749325 CN¥0.00756872 CN¥0.00749325 CN¥2 CN¥71,517,511
Apr-23 2024 CN¥0.00749325 CN¥0.00749139 CN¥0.00749325 CN¥0.00749193 CN¥26 CN¥70,804,413
Apr-22 2024 CN¥0.00749193 CN¥0.00748652 CN¥0.00749193 CN¥0.00748652 CN¥49 CN¥70,791,920
Apr-21 2024 CN¥0.00748652 CN¥0.00748482 CN¥0.00748652 CN¥0.00748482 CN¥6 CN¥70,740,804
Apr-20 2024 CN¥0.00748482 CN¥0.00746196 CN¥0.00748683 CN¥0.00746196 CN¥10 CN¥70,724,698
Apr-19 2024 CN¥0.00746196 CN¥0.00744731 CN¥0.00751818 CN¥0.00751818 CN¥11 CN¥70,508,675
Apr-18 2024 CN¥0.00751818 CN¥0.00748569 CN¥0.00759914 CN¥0.00748569 CN¥39 CN¥71,039,971
Apr-17 2024 CN¥0.00748569 CN¥0.00748356 CN¥0.0074869 CN¥0.00748564 CN¥36 CN¥70,732,928
Apr-16 2024 CN¥0.00748564 CN¥0.00740531 CN¥0.00749541 CN¥0.00740531 CN¥34 CN¥70,732,460
Apr-15 2024 CN¥0.00740531 CN¥0.00740531 CN¥0.00747987 CN¥0.00745954 - CN¥69,973,395
Apr-14 2024 CN¥0.00745954 CN¥0.00744424 CN¥0.00748154 CN¥0.00748037 CN¥24 CN¥70,485,814
Apr-13 2024 CN¥0.00748073 CN¥0.00747636 CN¥0.00748102 CN¥0.00747636 CN¥31 CN¥70,686,117
Apr-12 2024 CN¥0.00747971 CN¥0.00741419 CN¥0.00754525 CN¥0.00741419 CN¥60 CN¥70,676,462

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1875 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.