Market Cap RM11.88T 1.98%
Volume 24h RM509.31B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00491535 RM0.00491535 RM0.00494756 RM0.00494235 RM11 RM46,445,597
Apr-26 2024 RM0.00494235 RM0.00492524 RM0.00494235 RM0.00492524 RM9 RM46,700,704
Apr-25 2024 RM0.00492524 RM0.00492524 RM0.00498011 RM0.00498011 RM5 RM46,539,070
Apr-24 2024 RM0.00498011 RM0.00493045 RM0.00498011 RM0.00493045 RM1 RM47,057,488
Apr-23 2024 RM0.00493045 RM0.00492922 RM0.00493045 RM0.00492958 RM17 RM46,588,280
Apr-22 2024 RM0.00492958 RM0.00492602 RM0.00492958 RM0.00492602 RM32 RM46,580,060
Apr-21 2024 RM0.00492602 RM0.0049249 RM0.00492602 RM0.0049249 RM4 RM46,546,426
Apr-20 2024 RM0.0049249 RM0.00490986 RM0.00492622 RM0.00490986 RM6 RM46,535,828
Apr-19 2024 RM0.00490986 RM0.00490022 RM0.00494685 RM0.00494685 RM7 RM46,393,689
Apr-18 2024 RM0.00494685 RM0.00492547 RM0.00500012 RM0.00492547 RM26 RM46,743,273
Apr-17 2024 RM0.00492547 RM0.00492408 RM0.00492627 RM0.00492544 RM24 RM46,541,244
Apr-16 2024 RM0.00492544 RM0.00487258 RM0.00493187 RM0.00487258 RM22 RM46,540,935
Apr-15 2024 RM0.00487258 RM0.00487258 RM0.00492164 RM0.00490827 - RM46,041,482
Apr-14 2024 RM0.00490827 RM0.0048982 RM0.00492274 RM0.00492198 RM16 RM46,378,646
Apr-13 2024 RM0.00492221 RM0.00491934 RM0.0049224 RM0.00491934 RM20 RM46,510,443

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1876 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.