Market Cap MX$42.98T 2.3%
Volume 24h MX$1.81T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.017692 MX$0.017692 MX$0.017808 MX$0.017789 MX$39 MX$167,175,895
Apr-26 2024 MX$0.017789 MX$0.017727 MX$0.017789 MX$0.017727 MX$32 MX$168,094,127
Apr-25 2024 MX$0.017727 MX$0.017727 MX$0.017925 MX$0.017925 MX$20 MX$167,512,343
Apr-24 2024 MX$0.017925 MX$0.017746 MX$0.017925 MX$0.017746 MX$5 MX$169,378,331
Apr-23 2024 MX$0.017746 MX$0.017742 MX$0.017746 MX$0.017743 MX$61 MX$167,689,468
Apr-22 2024 MX$0.017743 MX$0.01773 MX$0.017743 MX$0.01773 MX$116 MX$167,659,881
Apr-21 2024 MX$0.01773 MX$0.017726 MX$0.01773 MX$0.017726 MX$14 MX$167,538,819
Apr-20 2024 MX$0.017726 MX$0.017672 MX$0.017731 MX$0.017672 MX$23 MX$167,500,675
Apr-19 2024 MX$0.017672 MX$0.017637 MX$0.017805 MX$0.017805 MX$25 MX$166,989,058
Apr-18 2024 MX$0.017805 MX$0.017728 MX$0.017997 MX$0.017728 MX$93 MX$168,247,350
Apr-17 2024 MX$0.017728 MX$0.017723 MX$0.017731 MX$0.017728 MX$86 MX$167,520,167
Apr-16 2024 MX$0.017728 MX$0.017538 MX$0.017751 MX$0.017538 MX$80 MX$167,519,058
Apr-15 2024 MX$0.017538 MX$0.017538 MX$0.017714 MX$0.017666 - MX$165,721,328
Apr-14 2024 MX$0.017666 MX$0.01763 MX$0.017718 MX$0.017716 MX$56 MX$166,934,914
Apr-13 2024 MX$0.017716 MX$0.017706 MX$0.017717 MX$0.017706 MX$74 MX$167,409,303

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1876 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.