Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.017548 | MX$0.017377 | MX$0.017548 | MX$0.017377 | MX$39 | MX$165,816,979 |
May-02 2024 | MX$0.017377 | MX$0.017377 | MX$0.017377 | MX$0.017377 | - | MX$164,205,856 |
May-01 2024 | MX$0.017377 | MX$0.017377 | MX$0.017377 | MX$0.017377 | - | MX$164,205,856 |
Apr-30 2024 | MX$0.017377 | MX$0.017377 | MX$0.017511 | MX$0.017511 | MX$5 | MX$164,205,856 |
Apr-29 2024 | MX$0.017511 | MX$0.017321 | MX$0.01753 | MX$0.017506 | MX$188 | MX$165,467,993 |
Apr-28 2024 | MX$0.017506 | MX$0.017467 | MX$0.017506 | MX$0.017496 | MX$56 | MX$165,418,233 |
Apr-27 2024 | MX$0.017496 | MX$0.017496 | MX$0.01761 | MX$0.017592 | MX$38 | MX$165,323,917 |
Apr-26 2024 | MX$0.017592 | MX$0.017531 | MX$0.017592 | MX$0.017531 | MX$31 | MX$166,231,976 |
Apr-25 2024 | MX$0.017531 | MX$0.017531 | MX$0.017726 | MX$0.017726 | MX$20 | MX$165,656,637 |
Apr-24 2024 | MX$0.017726 | MX$0.01755 | MX$0.017726 | MX$0.01755 | MX$5 | MX$167,501,954 |
Apr-23 2024 | MX$0.01755 | MX$0.017545 | MX$0.01755 | MX$0.017546 | MX$60 | MX$165,831,801 |
Apr-22 2024 | MX$0.017546 | MX$0.017534 | MX$0.017546 | MX$0.017534 | MX$115 | MX$165,802,541 |
Apr-21 2024 | MX$0.017534 | MX$0.01753 | MX$0.017534 | MX$0.01753 | MX$14 | MX$165,682,820 |
Apr-20 2024 | MX$0.01753 | MX$0.017476 | MX$0.017534 | MX$0.017476 | MX$23 | MX$165,645,098 |
Apr-19 2024 | MX$0.017476 | MX$0.017442 | MX$0.017608 | MX$0.017608 | MX$25 | MX$165,139,149 |
Análisis de precios históricos y de mercado de BigONE Token (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1882 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.