Cap Mercado Bs.90.18T
2.75%
Volumen 24h Bs.4.45T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.037706 | Bs.0.03734 | Bs.0.037706 | Bs.0.03734 | Bs.84 | Bs.356,294,860 |
May-02 2024 | Bs.0.03734 | Bs.0.03734 | Bs.0.03734 | Bs.0.03734 | - | Bs.352,833,004 |
May-01 2024 | Bs.0.03734 | Bs.0.03734 | Bs.0.03734 | Bs.0.03734 | - | Bs.352,833,004 |
Apr-30 2024 | Bs.0.03734 | Bs.0.03734 | Bs.0.037627 | Bs.0.037627 | Bs.10 | Bs.352,833,004 |
Apr-29 2024 | Bs.0.037627 | Bs.0.037219 | Bs.0.037668 | Bs.0.037616 | Bs.404 | Bs.355,544,986 |
Apr-28 2024 | Bs.0.037616 | Bs.0.037533 | Bs.0.037616 | Bs.0.037594 | Bs.119 | Bs.355,438,067 |
Apr-27 2024 | Bs.0.037594 | Bs.0.037594 | Bs.0.037841 | Bs.0.037801 | Bs.82 | Bs.355,235,407 |
Apr-26 2024 | Bs.0.037801 | Bs.0.03767 | Bs.0.037801 | Bs.0.03767 | Bs.67 | Bs.357,186,575 |
Apr-25 2024 | Bs.0.03767 | Bs.0.03767 | Bs.0.038089 | Bs.0.038089 | Bs.42 | Bs.355,950,330 |
Apr-24 2024 | Bs.0.038089 | Bs.0.03771 | Bs.0.038089 | Bs.0.03771 | Bs.11 | Bs.359,915,406 |
Apr-23 2024 | Bs.0.03771 | Bs.0.0377 | Bs.0.03771 | Bs.0.037703 | Bs.129 | Bs.356,326,708 |
Apr-22 2024 | Bs.0.037703 | Bs.0.037676 | Bs.0.037703 | Bs.0.037676 | Bs.246 | Bs.356,263,837 |
Apr-21 2024 | Bs.0.037676 | Bs.0.037667 | Bs.0.037676 | Bs.0.037667 | Bs.29 | Bs.356,006,591 |
Apr-20 2024 | Bs.0.037667 | Bs.0.037552 | Bs.0.037677 | Bs.0.037552 | Bs.48 | Bs.355,925,537 |
Apr-19 2024 | Bs.0.037552 | Bs.0.037478 | Bs.0.037835 | Bs.0.037835 | Bs.53 | Bs.354,838,392 |
Análisis de precios históricos y de mercado de BigONE Token (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1882 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.