Cap Mercado CA$3.39T
2.82%
Volumen 24h CA$167.96B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00141375 | CA$0.00140001 | CA$0.00141375 | CA$0.00140001 | CA$3 | CA$13,358,673 |
May-02 2024 | CA$0.00140001 | CA$0.00140001 | CA$0.00140001 | CA$0.00140001 | - | CA$13,228,877 |
May-01 2024 | CA$0.00140001 | CA$0.00140001 | CA$0.00140001 | CA$0.00140001 | - | CA$13,228,877 |
Apr-30 2024 | CA$0.00140001 | CA$0.00140001 | CA$0.00141077 | CA$0.00141077 | CA$0 | CA$13,228,877 |
Apr-29 2024 | CA$0.00141077 | CA$0.00139546 | CA$0.00141231 | CA$0.00141035 | CA$15 | CA$13,330,558 |
Apr-28 2024 | CA$0.00141035 | CA$0.00140725 | CA$0.00141035 | CA$0.00140954 | CA$4 | CA$13,326,549 |
Apr-27 2024 | CA$0.00140954 | CA$0.00140954 | CA$0.00141878 | CA$0.00141729 | CA$3 | CA$13,318,951 |
Apr-26 2024 | CA$0.00141729 | CA$0.00141238 | CA$0.00141729 | CA$0.00141238 | CA$3 | CA$13,392,106 |
Apr-25 2024 | CA$0.00141238 | CA$0.00141238 | CA$0.00142811 | CA$0.00142811 | CA$2 | CA$13,345,756 |
Apr-24 2024 | CA$0.00142811 | CA$0.00141388 | CA$0.00142811 | CA$0.00141388 | CA$0 | CA$13,494,419 |
Apr-23 2024 | CA$0.00141388 | CA$0.00141352 | CA$0.00141388 | CA$0.00141363 | CA$5 | CA$13,359,867 |
Apr-22 2024 | CA$0.00141363 | CA$0.0014126 | CA$0.00141363 | CA$0.0014126 | CA$9 | CA$13,357,510 |
Apr-21 2024 | CA$0.0014126 | CA$0.00141228 | CA$0.0014126 | CA$0.00141228 | CA$1 | CA$13,347,865 |
Apr-20 2024 | CA$0.00141228 | CA$0.00140797 | CA$0.00141266 | CA$0.00140797 | CA$2 | CA$13,344,826 |
Apr-19 2024 | CA$0.00140797 | CA$0.00140521 | CA$0.00141858 | CA$0.00141858 | CA$2 | CA$13,304,065 |
Análisis de precios históricos y de mercado de BigONE Token (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1882 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.