Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00172047 | NZ$0.00170375 | NZ$0.00172047 | NZ$0.00170375 | NZ$4 | NZ$16,256,904 |
May-02 2024 | NZ$0.00170375 | NZ$0.00170375 | NZ$0.00170375 | NZ$0.00170375 | - | NZ$16,098,947 |
May-01 2024 | NZ$0.00170375 | NZ$0.00170375 | NZ$0.00170375 | NZ$0.00170375 | - | NZ$16,098,947 |
Apr-30 2024 | NZ$0.00170375 | NZ$0.00170375 | NZ$0.00171685 | NZ$0.00171685 | NZ$0 | NZ$16,098,947 |
Apr-29 2024 | NZ$0.00171685 | NZ$0.00169822 | NZ$0.00171872 | NZ$0.00171633 | NZ$18 | NZ$16,222,689 |
Apr-28 2024 | NZ$0.00171633 | NZ$0.00171256 | NZ$0.00171633 | NZ$0.00171535 | NZ$5 | NZ$16,217,810 |
Apr-27 2024 | NZ$0.00171535 | NZ$0.00171535 | NZ$0.0017266 | NZ$0.00172478 | NZ$4 | NZ$16,208,563 |
Apr-26 2024 | NZ$0.00172478 | NZ$0.00171881 | NZ$0.00172478 | NZ$0.00171881 | NZ$3 | NZ$16,297,591 |
Apr-25 2024 | NZ$0.00171881 | NZ$0.00171881 | NZ$0.00173795 | NZ$0.00173795 | NZ$2 | NZ$16,241,184 |
Apr-24 2024 | NZ$0.00173795 | NZ$0.00172062 | NZ$0.00173795 | NZ$0.00172062 | NZ$0 | NZ$16,422,101 |
Apr-23 2024 | NZ$0.00172062 | NZ$0.0017202 | NZ$0.00172062 | NZ$0.00172032 | NZ$6 | NZ$16,258,357 |
Apr-22 2024 | NZ$0.00172032 | NZ$0.00171908 | NZ$0.00172032 | NZ$0.00171908 | NZ$11 | NZ$16,255,488 |
Apr-21 2024 | NZ$0.00171908 | NZ$0.00171869 | NZ$0.00171908 | NZ$0.00171869 | NZ$1 | NZ$16,243,751 |
Apr-20 2024 | NZ$0.00171869 | NZ$0.00171344 | NZ$0.00171915 | NZ$0.00171344 | NZ$2 | NZ$16,240,052 |
Apr-19 2024 | NZ$0.00171344 | NZ$0.00171007 | NZ$0.00172635 | NZ$0.00172635 | NZ$2 | NZ$16,190,449 |
Análisis de precios históricos y de mercado de BigONE Token (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1882 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.