Cap Mercado £1.96T
4.22%
Volumen 24h £118.35B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0008241 | £0.00081609 | £0.0008241 | £0.00081609 | £2 | £7,787,047 |
May-02 2024 | £0.00081609 | £0.00081609 | £0.00081609 | £0.00081609 | - | £7,711,386 |
May-01 2024 | £0.00081609 | £0.00081609 | £0.00081609 | £0.00081609 | - | £7,711,386 |
Apr-30 2024 | £0.00081609 | £0.00081609 | £0.00082237 | £0.00082237 | £0 | £7,711,386 |
Apr-29 2024 | £0.00082237 | £0.00081344 | £0.00082326 | £0.00082212 | £9 | £7,770,658 |
Apr-28 2024 | £0.00082212 | £0.00082031 | £0.00082212 | £0.00082165 | £3 | £7,768,321 |
Apr-27 2024 | £0.00082165 | £0.00082165 | £0.00082704 | £0.00082616 | £2 | £7,763,892 |
Apr-26 2024 | £0.00082616 | £0.0008233 | £0.00082616 | £0.0008233 | £1 | £7,806,536 |
Apr-25 2024 | £0.0008233 | £0.0008233 | £0.00083248 | £0.00083248 | £1 | £7,779,517 |
Apr-24 2024 | £0.00083248 | £0.00082417 | £0.00083248 | £0.00082417 | £0 | £7,866,176 |
Apr-23 2024 | £0.00082417 | £0.00082397 | £0.00082417 | £0.00082403 | £3 | £7,787,743 |
Apr-22 2024 | £0.00082403 | £0.00082343 | £0.00082403 | £0.00082343 | £5 | £7,786,369 |
Apr-21 2024 | £0.00082343 | £0.00082325 | £0.00082343 | £0.00082325 | £1 | £7,780,746 |
Apr-20 2024 | £0.00082325 | £0.00082073 | £0.00082347 | £0.00082073 | £1 | £7,778,975 |
Apr-19 2024 | £0.00082073 | £0.00081912 | £0.00082692 | £0.00082692 | £1 | £7,755,215 |
Análisis de precios históricos y de mercado de BigONE Token (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1882 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.