Cap Mercado R$12.54T
6.06%
Volumen 24h R$694.41B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00524541 | R$0.00519444 | R$0.00524541 | R$0.00519444 | R$12 | R$49,564,327 |
May-02 2024 | R$0.00519444 | R$0.00519444 | R$0.00519444 | R$0.00519444 | - | R$49,082,746 |
May-01 2024 | R$0.00519444 | R$0.00519444 | R$0.00519444 | R$0.00519444 | - | R$49,082,746 |
Apr-30 2024 | R$0.00519444 | R$0.00519444 | R$0.00523437 | R$0.00523437 | R$1 | R$49,082,746 |
Apr-29 2024 | R$0.00523437 | R$0.00517757 | R$0.00524008 | R$0.00523279 | R$56 | R$49,460,011 |
Apr-28 2024 | R$0.00523279 | R$0.0052213 | R$0.00523279 | R$0.00522981 | R$17 | R$49,445,138 |
Apr-27 2024 | R$0.00522981 | R$0.00522981 | R$0.00526408 | R$0.00525854 | R$11 | R$49,416,946 |
Apr-26 2024 | R$0.00525854 | R$0.00524034 | R$0.00525854 | R$0.00524034 | R$9 | R$49,688,374 |
Apr-25 2024 | R$0.00524034 | R$0.00524034 | R$0.00529871 | R$0.00529871 | R$6 | R$49,516,399 |
Apr-24 2024 | R$0.00529871 | R$0.00524588 | R$0.00529871 | R$0.00524588 | R$2 | R$50,067,982 |
Apr-23 2024 | R$0.00524588 | R$0.00524457 | R$0.00524588 | R$0.00524495 | R$18 | R$49,568,757 |
Apr-22 2024 | R$0.00524495 | R$0.00524116 | R$0.00524495 | R$0.00524116 | R$34 | R$49,560,011 |
Apr-21 2024 | R$0.00524116 | R$0.00523997 | R$0.00524116 | R$0.00523997 | R$4 | R$49,524,225 |
Apr-20 2024 | R$0.00523997 | R$0.00522397 | R$0.00524138 | R$0.00522397 | R$7 | R$49,512,950 |
Apr-19 2024 | R$0.00522397 | R$0.00521371 | R$0.00526333 | R$0.00526333 | R$7 | R$49,361,717 |
Análisis de precios históricos y de mercado de BigONE Token (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1882 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.