Cap Mercado HK$19.21T
4.48%
Volumen 24h HK$1.16T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0080786 | HK$0.00800011 | HK$0.0080786 | HK$0.00800011 | HK$18 | HK$76,335,414 |
May-02 2024 | HK$0.00800011 | HK$0.00800011 | HK$0.00800011 | HK$0.00800011 | - | HK$75,593,719 |
May-01 2024 | HK$0.00800011 | HK$0.00800011 | HK$0.00800011 | HK$0.00800011 | - | HK$75,593,719 |
Apr-30 2024 | HK$0.00800011 | HK$0.00800011 | HK$0.0080616 | HK$0.0080616 | HK$2 | HK$75,593,719 |
Apr-29 2024 | HK$0.0080616 | HK$0.00797412 | HK$0.0080704 | HK$0.00805918 | HK$86 | HK$76,174,755 |
Apr-28 2024 | HK$0.00805918 | HK$0.00804147 | HK$0.00805918 | HK$0.00805458 | HK$26 | HK$76,151,848 |
Apr-27 2024 | HK$0.00805458 | HK$0.00805458 | HK$0.00810737 | HK$0.00809882 | HK$18 | HK$76,108,429 |
Apr-26 2024 | HK$0.00809882 | HK$0.00807079 | HK$0.00809882 | HK$0.00807079 | HK$14 | HK$76,526,462 |
Apr-25 2024 | HK$0.00807079 | HK$0.00807079 | HK$0.00816069 | HK$0.00816069 | HK$9 | HK$76,261,600 |
Apr-24 2024 | HK$0.00816069 | HK$0.00807932 | HK$0.00816069 | HK$0.00807932 | HK$2 | HK$77,111,109 |
Apr-23 2024 | HK$0.00807932 | HK$0.00807731 | HK$0.00807932 | HK$0.0080779 | HK$28 | HK$76,342,238 |
Apr-22 2024 | HK$0.0080779 | HK$0.00807207 | HK$0.0080779 | HK$0.00807207 | HK$53 | HK$76,328,768 |
Apr-21 2024 | HK$0.00807207 | HK$0.00807023 | HK$0.00807207 | HK$0.00807023 | HK$6 | HK$76,273,653 |
Apr-20 2024 | HK$0.00807023 | HK$0.00804558 | HK$0.0080724 | HK$0.00804558 | HK$10 | HK$76,256,288 |
Apr-19 2024 | HK$0.00804558 | HK$0.00802979 | HK$0.0081062 | HK$0.0081062 | HK$11 | HK$76,023,369 |
Análisis de precios históricos y de mercado de BigONE Token (ONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1882 días, desde el día 10-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.