Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00174554 NZ$0.0017395 NZ$0.00174554 NZ$0.0017395 NZ$3 NZ$16,493,797
Apr-25 2024 NZ$0.0017395 NZ$0.0017395 NZ$0.00175888 NZ$0.00175888 NZ$2 NZ$16,436,711
Apr-24 2024 NZ$0.00175888 NZ$0.00174134 NZ$0.00175888 NZ$0.00174134 NZ$0 NZ$16,619,806
Apr-23 2024 NZ$0.00174134 NZ$0.0017409 NZ$0.00174134 NZ$0.00174103 NZ$6 NZ$16,454,091
Apr-22 2024 NZ$0.00174103 NZ$0.00173977 NZ$0.00174103 NZ$0.00173977 NZ$11 NZ$16,451,188
Apr-21 2024 NZ$0.00173977 NZ$0.00173938 NZ$0.00173977 NZ$0.00173938 NZ$1 NZ$16,439,309
Apr-20 2024 NZ$0.00173938 NZ$0.00173406 NZ$0.00173985 NZ$0.00173406 NZ$2 NZ$16,435,566
Apr-19 2024 NZ$0.00173406 NZ$0.00173066 NZ$0.00174713 NZ$0.00174713 NZ$2 NZ$16,385,365
Apr-18 2024 NZ$0.00174713 NZ$0.00173958 NZ$0.00176594 NZ$0.00173958 NZ$9 NZ$16,508,832
Apr-17 2024 NZ$0.00173958 NZ$0.00173909 NZ$0.00173986 NZ$0.00173957 NZ$8 NZ$16,437,479
Apr-16 2024 NZ$0.00173957 NZ$0.0017209 NZ$0.00174184 NZ$0.0017209 NZ$8 NZ$16,437,370
Apr-15 2024 NZ$0.0017209 NZ$0.0017209 NZ$0.00173823 NZ$0.0017335 - NZ$16,260,973
Apr-14 2024 NZ$0.0017335 NZ$0.00172995 NZ$0.00173862 NZ$0.00173834 NZ$5 NZ$16,380,052
Apr-13 2024 NZ$0.00173843 NZ$0.00173741 NZ$0.0017385 NZ$0.00173741 NZ$7 NZ$16,426,601
Apr-12 2024 NZ$0.00173819 NZ$0.00172296 NZ$0.00175342 NZ$0.00172296 NZ$14 NZ$16,424,357

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1875 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.