Market Cap CL$2,347.69T -0.07%
Volume 24h CL$107.15T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.983142 CL$0.979739 CL$0.983142 CL$0.979739 CL$1,754 CL$9,289,791,216
Apr-25 2024 CL$0.979739 CL$0.979739 CL$0.9906 CL$0.9906 CL$1,094 CL$9,257,638,662
Apr-24 2024 CL$0.9906 CL$0.980775 CL$0.9906 CL$0.980775 CL$282 CL$9,360,763,282
Apr-23 2024 CL$0.980775 CL$0.980531 CL$0.980775 CL$0.980602 CL$3,367 CL$9,267,427,598
Apr-22 2024 CL$0.980602 CL$0.979894 CL$0.980602 CL$0.979894 CL$6,408 CL$9,265,792,436
Apr-21 2024 CL$0.979894 CL$0.979671 CL$0.979894 CL$0.979671 CL$762 CL$9,259,101,903
Apr-20 2024 CL$0.979671 CL$0.976679 CL$0.979934 CL$0.976679 CL$1,258 CL$9,256,993,838
Apr-19 2024 CL$0.976679 CL$0.974761 CL$0.984038 CL$0.984038 CL$1,382 CL$9,228,719,132
Apr-18 2024 CL$0.984038 CL$0.979785 CL$0.9946 CL$0.979785 CL$5,116 CL$9,298,259,149
Apr-17 2024 CL$0.979785 CL$0.979507 CL$0.979944 CL$0.979778 CL$4,774 CL$9,258,071,109
Apr-16 2024 CL$0.979778 CL$0.969264 CL$0.981057 CL$0.969264 CL$4,421 CL$9,258,009,766
Apr-15 2024 CL$0.969264 CL$0.969264 CL$0.979023 CL$0.976362 - CL$9,158,657,502
Apr-14 2024 CL$0.976362 CL$0.974359 CL$0.979242 CL$0.979089 CL$3,097 CL$9,225,726,834
Apr-13 2024 CL$0.979136 CL$0.978564 CL$0.979174 CL$0.978564 CL$4,076 CL$9,251,944,125
Apr-12 2024 CL$0.979003 CL$0.970426 CL$0.98758 CL$0.970426 CL$7,875 CL$9,250,680,312

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1875 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.