Market Cap Tk275.09T 2.38%
Volume 24h Tk11.69T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.113434 Tk0.113434 Tk0.114177 Tk0.114057 Tk247 Tk1,071,847,950
Apr-26 2024 Tk0.114057 Tk0.113662 Tk0.114057 Tk0.113662 Tk203 Tk1,077,735,190
Apr-25 2024 Tk0.113662 Tk0.113662 Tk0.114928 Tk0.114928 Tk127 Tk1,074,005,080
Apr-24 2024 Tk0.114928 Tk0.113782 Tk0.114928 Tk0.113782 Tk33 Tk1,085,968,862
Apr-23 2024 Tk0.113782 Tk0.113754 Tk0.113782 Tk0.113762 Tk391 Tk1,075,140,723
Apr-22 2024 Tk0.113762 Tk0.11368 Tk0.113762 Tk0.11368 Tk743 Tk1,074,951,023
Apr-21 2024 Tk0.11368 Tk0.113654 Tk0.11368 Tk0.113654 Tk88 Tk1,074,174,835
Apr-20 2024 Tk0.113654 Tk0.113307 Tk0.113685 Tk0.113307 Tk146 Tk1,073,930,272
Apr-19 2024 Tk0.113307 Tk0.113084 Tk0.114161 Tk0.114161 Tk160 Tk1,070,650,043
Apr-18 2024 Tk0.114161 Tk0.113667 Tk0.11539 Tk0.113667 Tk594 Tk1,078,717,579
Apr-17 2024 Tk0.113667 Tk0.113635 Tk0.113686 Tk0.113666 Tk554 Tk1,074,055,250
Apr-16 2024 Tk0.113666 Tk0.112447 Tk0.113815 Tk0.112447 Tk513 Tk1,074,048,133
Apr-15 2024 Tk0.112447 Tk0.112447 Tk0.113579 Tk0.11327 - Tk1,062,521,994
Apr-14 2024 Tk0.11327 Tk0.113038 Tk0.113604 Tk0.113586 Tk359 Tk1,070,302,898
Apr-13 2024 Tk0.113592 Tk0.113526 Tk0.113596 Tk0.113526 Tk473 Tk1,073,344,441

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1876 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.