Market Cap CHF2.24T -1.7%
Volume 24h CHF97.88B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00094843 CHF0.00094515 CHF0.00094843 CHF0.00094515 CHF2 CHF8,961,833
Apr-25 2024 CHF0.00094515 CHF0.00094515 CHF0.00095568 CHF0.00095568 CHF1 CHF8,930,816
Apr-24 2024 CHF0.00095568 CHF0.00094615 CHF0.00095568 CHF0.00094615 CHF0 CHF9,030,300
Apr-23 2024 CHF0.00094615 CHF0.00094591 CHF0.00094615 CHF0.00094598 CHF3 CHF8,940,259
Apr-22 2024 CHF0.00094598 CHF0.0009453 CHF0.00094598 CHF0.0009453 CHF6 CHF8,938,682
Apr-21 2024 CHF0.0009453 CHF0.00094508 CHF0.0009453 CHF0.00094508 CHF1 CHF8,932,227
Apr-20 2024 CHF0.00094508 CHF0.00094219 CHF0.00094534 CHF0.00094219 CHF1 CHF8,930,194
Apr-19 2024 CHF0.00094219 CHF0.00094034 CHF0.00094929 CHF0.00094929 CHF1 CHF8,902,917
Apr-18 2024 CHF0.00094929 CHF0.00094519 CHF0.00095952 CHF0.00094519 CHF5 CHF8,970,002
Apr-17 2024 CHF0.00094519 CHF0.00094492 CHF0.00094534 CHF0.00094518 CHF5 CHF8,931,233
Apr-16 2024 CHF0.00094518 CHF0.00093504 CHF0.00094642 CHF0.00093504 CHF4 CHF8,931,174
Apr-15 2024 CHF0.00093504 CHF0.00093504 CHF0.00094446 CHF0.00094189 - CHF8,835,329
Apr-14 2024 CHF0.00094189 CHF0.00093996 CHF0.00094467 CHF0.00094452 CHF3 CHF8,900,031
Apr-13 2024 CHF0.00094457 CHF0.00094401 CHF0.0009446 CHF0.00094401 CHF4 CHF8,925,322
Apr-12 2024 CHF0.00094444 CHF0.00093616 CHF0.00095271 CHF0.00093616 CHF8 CHF8,924,103

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1875 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.