Market Cap AU$3.83T 1.89%
Volume 24h AU$163.06B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 8 Seconds ago
BigONE Token ONE

BigONE Token (ONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00157792 AU$0.00157792 AU$0.00158826 AU$0.00158659 AU$3 AU$14,909,938
Apr-26 2024 AU$0.00158659 AU$0.0015811 AU$0.00158659 AU$0.0015811 AU$3 AU$14,991,832
Apr-25 2024 AU$0.0015811 AU$0.0015811 AU$0.00159871 AU$0.00159871 AU$2 AU$14,939,944
Apr-24 2024 AU$0.00159871 AU$0.00158277 AU$0.00159871 AU$0.00158277 AU$0 AU$15,106,367
Apr-23 2024 AU$0.00158277 AU$0.00158237 AU$0.00158277 AU$0.00158249 AU$5 AU$14,955,742
Apr-22 2024 AU$0.00158249 AU$0.00158135 AU$0.00158249 AU$0.00158135 AU$10 AU$14,953,103
Apr-21 2024 AU$0.00158135 AU$0.00158099 AU$0.00158135 AU$0.00158099 AU$1 AU$14,942,306
Apr-20 2024 AU$0.00158099 AU$0.00157616 AU$0.00158141 AU$0.00157616 AU$2 AU$14,938,904
Apr-19 2024 AU$0.00157616 AU$0.00157306 AU$0.00158803 AU$0.00158803 AU$2 AU$14,893,274
Apr-18 2024 AU$0.00158803 AU$0.00158117 AU$0.00160513 AU$0.00158117 AU$8 AU$15,005,498
Apr-17 2024 AU$0.00158117 AU$0.00158072 AU$0.00158143 AU$0.00158116 AU$8 AU$14,940,642
Apr-16 2024 AU$0.00158116 AU$0.00156419 AU$0.00158322 AU$0.00156419 AU$7 AU$14,940,543
Apr-15 2024 AU$0.00156419 AU$0.00156419 AU$0.00157994 AU$0.00157565 - AU$14,780,209
Apr-14 2024 AU$0.00157565 AU$0.00157241 AU$0.00158029 AU$0.00158005 AU$5 AU$14,888,445
Apr-13 2024 AU$0.00158012 AU$0.0015792 AU$0.00158018 AU$0.0015792 AU$7 AU$14,930,755

Historical and market price analysis of BigONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1876 days, from day 03-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.