Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00483944 R0.00481789 R0.00491207 R0.00482062 - R1,871,079
May-03 2024 R0.00483306 R0.00460936 R0.00484388 R0.00464631 - R1,868,613
May-02 2024 R0.00465312 R0.00453212 R0.00467796 R0.00461451 - R1,799,043
May-01 2024 R0.00461016 R0.00444719 R0.00469497 R0.00469497 - R1,782,435
Apr-30 2024 R0.00466889 R0.00462238 R0.00501991 R0.00498661 - R1,805,141
Apr-29 2024 R0.00501789 R0.00488525 R0.00509875 R0.00509357 - R1,940,075
Apr-28 2024 R0.00509224 R0.00505785 R0.00518374 R0.00505785 - R1,968,822
Apr-27 2024 R0.0050531 R0.00481922 R0.00506885 R0.0048681 - R1,953,690
Apr-26 2024 R0.00486938 R0.0048499 R0.00490757 R0.00490757 - R1,882,657
Apr-25 2024 R0.00491503 R0.00481102 R0.00494215 R0.00488624 - R1,900,305
Apr-24 2024 R0.00485496 R0.00485496 R0.00506997 R0.00500901 - R1,877,083
Apr-23 2024 R0.00498795 R0.0049045 R0.00503285 R0.004986 - R1,928,499
Apr-22 2024 R0.00500783 R0.00488172 R0.00501972 R0.00491481 - R1,936,186
Apr-21 2024 R0.00489655 R0.00488216 R0.00496788 R0.00489224 - R1,893,161
Apr-20 2024 R0.00489271 R0.00471472 R0.00492874 R0.00476339 - R1,891,677

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1704 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.