Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00039533 AU$0.00037703 AU$0.00039622 AU$0.00038006 - AU$152,849
May-02 2024 AU$0.00038061 AU$0.00037072 AU$0.00038264 AU$0.00037745 - AU$147,159
May-01 2024 AU$0.0003771 AU$0.00036377 AU$0.00038404 AU$0.00038404 - AU$145,800
Apr-30 2024 AU$0.0003819 AU$0.0003781 AU$0.00041062 AU$0.00040789 - AU$147,657
Apr-29 2024 AU$0.00041045 AU$0.0003996 AU$0.00041706 AU$0.00041664 - AU$158,695
Apr-28 2024 AU$0.00041653 AU$0.00041372 AU$0.00042402 AU$0.00041372 - AU$161,046
Apr-27 2024 AU$0.00041333 AU$0.0003942 AU$0.00041462 AU$0.0003982 - AU$159,808
Apr-26 2024 AU$0.0003983 AU$0.00039671 AU$0.00040143 AU$0.00040143 - AU$153,998
Apr-25 2024 AU$0.00040204 AU$0.00039353 AU$0.00040425 AU$0.00039968 - AU$155,442
Apr-24 2024 AU$0.00039712 AU$0.00039712 AU$0.00041471 AU$0.00040972 - AU$153,542
Apr-23 2024 AU$0.000408 AU$0.00040118 AU$0.00041167 AU$0.00040784 - AU$157,748
Apr-22 2024 AU$0.00040963 AU$0.00039931 AU$0.0004106 AU$0.00040202 - AU$158,377
Apr-21 2024 AU$0.00040052 AU$0.00039935 AU$0.00040636 AU$0.00040017 - AU$154,857
Apr-20 2024 AU$0.00040021 AU$0.00038565 AU$0.00040316 AU$0.00038963 - AU$154,736
Apr-19 2024 AU$0.00038736 AU$0.00037226 AU$0.00039662 AU$0.00038896 - AU$149,768

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1703 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.