Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00043493 NZ$0.000433 NZ$0.00044146 NZ$0.00043324 - NZ$168,161
May-03 2024 NZ$0.00043436 NZ$0.00041426 NZ$0.00043533 NZ$0.00041758 - NZ$167,939
May-02 2024 NZ$0.00041819 NZ$0.00040731 NZ$0.00042042 NZ$0.00041472 - NZ$161,687
May-01 2024 NZ$0.00041433 NZ$0.00039968 NZ$0.00042195 NZ$0.00042195 - NZ$160,194
Apr-30 2024 NZ$0.00041961 NZ$0.00041543 NZ$0.00045115 NZ$0.00044816 - NZ$162,235
Apr-29 2024 NZ$0.00045097 NZ$0.00043905 NZ$0.00045824 NZ$0.00045777 - NZ$174,362
Apr-28 2024 NZ$0.00045765 NZ$0.00045456 NZ$0.00046588 NZ$0.00045456 - NZ$176,946
Apr-27 2024 NZ$0.00045414 NZ$0.00043312 NZ$0.00045555 NZ$0.00043751 - NZ$175,585
Apr-26 2024 NZ$0.00043763 NZ$0.00043587 NZ$0.00044106 NZ$0.00044106 - NZ$169,202
Apr-25 2024 NZ$0.00044173 NZ$0.00043238 NZ$0.00044417 NZ$0.00043914 - NZ$170,788
Apr-24 2024 NZ$0.00043633 NZ$0.00043633 NZ$0.00045565 NZ$0.00045017 - NZ$168,701
Apr-23 2024 NZ$0.00044828 NZ$0.00044078 NZ$0.00045232 NZ$0.00044811 - NZ$173,321
Apr-22 2024 NZ$0.00045007 NZ$0.00043873 NZ$0.00045114 NZ$0.00044171 - NZ$174,012
Apr-21 2024 NZ$0.00044007 NZ$0.00043877 NZ$0.00044648 NZ$0.00043968 - NZ$170,146
Apr-20 2024 NZ$0.00043972 NZ$0.00042373 NZ$0.00044296 NZ$0.0004281 - NZ$170,012

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1704 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.