Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00188979 CN¥0.00180232 CN¥0.00189402 CN¥0.00181677 - CN¥730,653
May-02 2024 CN¥0.00181943 CN¥0.00177212 CN¥0.00182914 CN¥0.00180433 - CN¥703,450
May-01 2024 CN¥0.00180263 CN¥0.00173891 CN¥0.00183579 CN¥0.00183579 - CN¥696,956
Apr-30 2024 CN¥0.0018256 CN¥0.00180741 CN¥0.00196285 CN¥0.00194983 - CN¥705,835
Apr-29 2024 CN¥0.00196206 CN¥0.00191019 CN¥0.00199368 CN¥0.00199165 - CN¥758,596
Apr-28 2024 CN¥0.00199113 CN¥0.00197769 CN¥0.00202691 CN¥0.00197769 - CN¥769,837
Apr-27 2024 CN¥0.00197583 CN¥0.00188438 CN¥0.00198199 CN¥0.00190349 - CN¥763,919
Apr-26 2024 CN¥0.00190399 CN¥0.00189637 CN¥0.00191892 CN¥0.00191892 - CN¥736,145
Apr-25 2024 CN¥0.00192184 CN¥0.00188117 CN¥0.00193244 CN¥0.00191058 - CN¥743,045
Apr-24 2024 CN¥0.00189835 CN¥0.00189835 CN¥0.00198242 CN¥0.00195859 - CN¥733,965
Apr-23 2024 CN¥0.00195035 CN¥0.00191772 CN¥0.00196791 CN¥0.00194959 - CN¥754,070
Apr-22 2024 CN¥0.00195813 CN¥0.00190882 CN¥0.00196278 CN¥0.00192175 - CN¥757,075
Apr-21 2024 CN¥0.00191461 CN¥0.00190899 CN¥0.00194251 CN¥0.00191293 - CN¥740,252
Apr-20 2024 CN¥0.00191311 CN¥0.00184352 CN¥0.0019272 CN¥0.00186255 - CN¥739,672
Apr-19 2024 CN¥0.00185169 CN¥0.0017795 CN¥0.00189595 CN¥0.00185933 - CN¥715,925

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1703 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.