Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.1752 Rp4.1566 Rp4.2378 Rp4.1589 - Rp1,614,273,705
May-03 2024 Rp4.1697 Rp3.9767 Rp4.1790 Rp4.0086 - Rp1,612,146,168
May-02 2024 Rp4.0144 Rp3.9100 Rp4.0359 Rp3.9811 - Rp1,552,124,180
May-01 2024 Rp3.9774 Rp3.8368 Rp4.0505 Rp4.0505 - Rp1,537,795,577
Apr-30 2024 Rp4.0280 Rp3.9879 Rp4.3309 Rp4.3022 - Rp1,557,385,624
Apr-29 2024 Rp4.3291 Rp4.2147 Rp4.3989 Rp4.3944 - Rp1,673,800,000
Apr-28 2024 Rp4.3933 Rp4.3636 Rp4.4722 Rp4.3636 - Rp1,698,601,547
Apr-27 2024 Rp4.3595 Rp4.1577 Rp4.3731 Rp4.1999 - Rp1,685,545,805
Apr-26 2024 Rp4.2010 Rp4.1842 Rp4.2340 Rp4.2340 - Rp1,624,262,451
Apr-25 2024 Rp4.2404 Rp4.1507 Rp4.2638 Rp4.2156 - Rp1,639,488,362
Apr-24 2024 Rp4.1886 Rp4.1886 Rp4.3741 Rp4.3215 - Rp1,619,453,209
Apr-23 2024 Rp4.3033 Rp4.2313 Rp4.3420 Rp4.3016 - Rp1,663,812,491
Apr-22 2024 Rp4.3205 Rp4.2117 Rp4.3307 Rp4.2402 - Rp1,670,444,386
Apr-21 2024 Rp4.2245 Rp4.2120 Rp4.2860 Rp4.2207 - Rp1,633,324,784
Apr-20 2024 Rp4.2211 Rp4.0676 Rp4.2522 Rp4.1096 - Rp1,632,044,155

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1704 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.