Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.229325 AR$0.218711 AR$0.229839 AR$0.220464 - AR$88,664,386
May-02 2024 AR$0.220787 AR$0.215046 AR$0.221966 AR$0.218955 - AR$85,363,312
May-01 2024 AR$0.218749 AR$0.211016 AR$0.222773 AR$0.222773 - AR$84,575,272
Apr-30 2024 AR$0.221535 AR$0.219328 AR$0.238191 AR$0.236611 - AR$85,652,680
Apr-29 2024 AR$0.238095 AR$0.231801 AR$0.241932 AR$0.241686 - AR$92,055,207
Apr-28 2024 AR$0.241623 AR$0.239991 AR$0.245964 AR$0.239991 - AR$93,419,236
Apr-27 2024 AR$0.239766 AR$0.228668 AR$0.240513 AR$0.230988 - AR$92,701,199
Apr-26 2024 AR$0.231048 AR$0.230124 AR$0.23286 AR$0.23286 - AR$89,330,754
Apr-25 2024 AR$0.233214 AR$0.228279 AR$0.234501 AR$0.231848 - AR$90,168,144
Apr-24 2024 AR$0.230364 AR$0.230364 AR$0.240566 AR$0.237674 - AR$89,066,256
Apr-23 2024 AR$0.236674 AR$0.232715 AR$0.238805 AR$0.236582 - AR$91,505,916
Apr-22 2024 AR$0.237618 AR$0.231634 AR$0.238182 AR$0.233204 - AR$91,870,655
Apr-21 2024 AR$0.232338 AR$0.231655 AR$0.235722 AR$0.232133 - AR$89,829,162
Apr-20 2024 AR$0.232155 AR$0.22371 AR$0.233865 AR$0.226019 - AR$89,758,730
Apr-19 2024 AR$0.224702 AR$0.215942 AR$0.230072 AR$0.225629 - AR$86,877,106

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1703 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.