Market Cap HK$19.65T 2.24%
Volume 24h HK$844.11B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0020427 HK$0.00203361 HK$0.00207336 HK$0.00203476 - HK$789,775
May-03 2024 HK$0.00204001 HK$0.00194559 HK$0.00204458 HK$0.00196118 - HK$788,734
May-02 2024 HK$0.00196406 HK$0.00191299 HK$0.00197454 HK$0.00194776 - HK$759,368
May-01 2024 HK$0.00194593 HK$0.00187714 HK$0.00198172 HK$0.00198172 - HK$752,358
Apr-30 2024 HK$0.00197072 HK$0.00195108 HK$0.00211888 HK$0.00210482 - HK$761,942
Apr-29 2024 HK$0.00211803 HK$0.00206204 HK$0.00215216 HK$0.00214997 - HK$818,898
Apr-28 2024 HK$0.00214941 HK$0.0021349 HK$0.00218803 HK$0.0021349 - HK$831,032
Apr-27 2024 HK$0.00213289 HK$0.00203417 HK$0.00213954 HK$0.0020548 - HK$824,644
Apr-26 2024 HK$0.00205534 HK$0.00204712 HK$0.00207146 HK$0.00207146 - HK$794,662
Apr-25 2024 HK$0.00207461 HK$0.00203071 HK$0.00208606 HK$0.00206246 - HK$802,111
Apr-24 2024 HK$0.00204926 HK$0.00204926 HK$0.00214001 HK$0.00211428 - HK$792,309
Apr-23 2024 HK$0.00210539 HK$0.00207017 HK$0.00212434 HK$0.00210456 - HK$814,011
Apr-22 2024 HK$0.00211378 HK$0.00206055 HK$0.0021188 HK$0.00207452 - HK$817,256
Apr-21 2024 HK$0.00206681 HK$0.00206074 HK$0.00209692 HK$0.00206499 - HK$799,095
Apr-20 2024 HK$0.00206519 HK$0.00199006 HK$0.0020804 HK$0.0020106 - HK$798,469

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1704 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.