Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0012377 RM0.00118041 RM0.00124047 RM0.00118987 - RM478,534
May-02 2024 RM0.00119162 RM0.00116063 RM0.00119798 RM0.00118173 - RM460,718
May-01 2024 RM0.00118062 RM0.00113888 RM0.00120233 RM0.00120233 - RM456,465
Apr-30 2024 RM0.00119566 RM0.00118374 RM0.00128555 RM0.00127702 - RM462,280
Apr-29 2024 RM0.00128503 RM0.00125106 RM0.00130574 RM0.00130441 - RM496,835
Apr-28 2024 RM0.00130407 RM0.00129527 RM0.0013275 RM0.00129527 - RM504,197
Apr-27 2024 RM0.00129405 RM0.00123415 RM0.00129808 RM0.00124667 - RM500,322
Apr-26 2024 RM0.001247 RM0.00124201 RM0.00125678 RM0.00125678 - RM482,131
Apr-25 2024 RM0.00125869 RM0.00123205 RM0.00126563 RM0.00125132 - RM486,650
Apr-24 2024 RM0.00124331 RM0.00124331 RM0.00129837 RM0.00128276 - RM480,703
Apr-23 2024 RM0.00127736 RM0.00125599 RM0.00128886 RM0.00127686 - RM493,871
Apr-22 2024 RM0.00128245 RM0.00125016 RM0.0012855 RM0.00125863 - RM495,839
Apr-21 2024 RM0.00125396 RM0.00125027 RM0.00127222 RM0.00125285 - RM484,821
Apr-20 2024 RM0.00125297 RM0.00120739 RM0.0012622 RM0.00121986 - RM484,441
Apr-19 2024 RM0.00121275 RM0.00116547 RM0.00124173 RM0.00121775 - RM468,888

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1703 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.