Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.028577 Tk0.027255 Tk0.028641 Tk0.027473 - Tk11,049,144
May-02 2024 Tk0.027513 Tk0.026798 Tk0.02766 Tk0.027285 - Tk10,637,772
May-01 2024 Tk0.027259 Tk0.026296 Tk0.027761 Tk0.027761 - Tk10,539,568
Apr-30 2024 Tk0.027607 Tk0.027332 Tk0.029682 Tk0.029485 - Tk10,673,832
Apr-29 2024 Tk0.02967 Tk0.028886 Tk0.030149 Tk0.030118 - Tk11,471,700
Apr-28 2024 Tk0.03011 Tk0.029907 Tk0.030651 Tk0.029907 - Tk11,641,682
Apr-27 2024 Tk0.029879 Tk0.028496 Tk0.029972 Tk0.028785 - Tk11,552,202
Apr-26 2024 Tk0.028792 Tk0.028677 Tk0.029018 Tk0.029018 - Tk11,132,185
Apr-25 2024 Tk0.029062 Tk0.028447 Tk0.029223 Tk0.028892 - Tk11,236,539
Apr-24 2024 Tk0.028707 Tk0.028707 Tk0.029978 Tk0.029618 - Tk11,099,224
Apr-23 2024 Tk0.029493 Tk0.029 Tk0.029759 Tk0.029482 - Tk11,403,249
Apr-22 2024 Tk0.029611 Tk0.028865 Tk0.029681 Tk0.029061 - Tk11,448,702
Apr-21 2024 Tk0.028953 Tk0.028868 Tk0.029375 Tk0.028927 - Tk11,194,296
Apr-20 2024 Tk0.02893 Tk0.027878 Tk0.029143 Tk0.028166 - Tk11,185,519
Apr-19 2024 Tk0.028001 Tk0.02691 Tk0.028671 Tk0.028117 - Tk10,826,418

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1703 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.