Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00952138 Bs.0.00908069 Bs.0.00954271 Bs.0.00915348 - Bs.3,681,266
May-02 2024 Bs.0.00916689 Bs.0.00892852 Bs.0.00921583 Bs.0.00909084 - Bs.3,544,209
May-01 2024 Bs.0.00908226 Bs.0.00876121 Bs.0.00924934 Bs.0.00924934 - Bs.3,511,490
Apr-30 2024 Bs.0.00919796 Bs.0.00910633 Bs.0.00988949 Bs.0.00982389 - Bs.3,556,223
Apr-29 2024 Bs.0.00988551 Bs.0.0096242 Bs.0.010044 Bs.0.010034 - Bs.3,822,050
Apr-28 2024 Bs.0.010031 Bs.0.00996424 Bs.0.010212 Bs.0.00996424 - Bs.3,878,684
Apr-27 2024 Bs.0.00995488 Bs.0.00949411 Bs.0.00998592 Bs.0.00959042 - Bs.3,848,871
Apr-26 2024 Bs.0.00959294 Bs.0.00955456 Bs.0.00966818 Bs.0.00966818 - Bs.3,708,933
Apr-25 2024 Bs.0.00968287 Bs.0.00947796 Bs.0.0097363 Bs.0.00962616 - Bs.3,743,701
Apr-24 2024 Bs.0.00956454 Bs.0.00956454 Bs.0.00998811 Bs.0.00986801 - Bs.3,697,952
Apr-23 2024 Bs.0.00982652 Bs.0.00966213 Bs.0.00991499 Bs.0.00982268 - Bs.3,799,244
Apr-22 2024 Bs.0.00986569 Bs.0.00961725 Bs.0.00988912 Bs.0.00968243 - Bs.3,814,388
Apr-21 2024 Bs.0.00964646 Bs.0.00961811 Bs.0.00978699 Bs.0.00963798 - Bs.3,729,627
Apr-20 2024 Bs.0.0096389 Bs.0.00928826 Bs.0.00970988 Bs.0.00938413 - Bs.3,726,703
Apr-19 2024 Bs.0.00932945 Bs.0.00896573 Bs.0.0095524 Bs.0.00936791 - Bs.3,607,060

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1703 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.