Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00443765 MX$0.0044179 MX$0.00450426 MX$0.0044204 - MX$1,715,738
May-03 2024 MX$0.0044318 MX$0.00422668 MX$0.00444173 MX$0.00426056 - MX$1,713,476
May-02 2024 MX$0.0042668 MX$0.00415585 MX$0.00428958 MX$0.0042314 - MX$1,649,682
May-01 2024 MX$0.00422741 MX$0.00407797 MX$0.00430518 MX$0.00430518 - MX$1,634,453
Apr-30 2024 MX$0.00428127 MX$0.00423861 MX$0.00460314 MX$0.00457261 - MX$1,655,274
Apr-29 2024 MX$0.00460129 MX$0.00447966 MX$0.00467544 MX$0.00467069 - MX$1,779,005
Apr-28 2024 MX$0.00466947 MX$0.00463794 MX$0.00475337 MX$0.00463794 - MX$1,805,366
Apr-27 2024 MX$0.00463358 MX$0.00441911 MX$0.00464803 MX$0.00446394 - MX$1,791,489
Apr-26 2024 MX$0.00446511 MX$0.00444725 MX$0.00450013 MX$0.00450013 - MX$1,726,354
Apr-25 2024 MX$0.00450697 MX$0.0044116 MX$0.00453184 MX$0.00448057 - MX$1,742,537
Apr-24 2024 MX$0.00445189 MX$0.00445189 MX$0.00464905 MX$0.00459315 - MX$1,721,243
Apr-23 2024 MX$0.00457384 MX$0.00449732 MX$0.00461501 MX$0.00457205 - MX$1,768,390
Apr-22 2024 MX$0.00459207 MX$0.00447643 MX$0.00460297 MX$0.00450677 - MX$1,775,439
Apr-21 2024 MX$0.00449002 MX$0.00447683 MX$0.00455543 MX$0.00448608 - MX$1,735,986
Apr-20 2024 MX$0.0044865 MX$0.0043233 MX$0.00451954 MX$0.00436792 - MX$1,734,625

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1704 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.