Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.246372 CL$0.245275 CL$0.25007 CL$0.245414 - CL$95,255,392
May-03 2024 CL$0.246047 CL$0.234659 CL$0.246599 CL$0.23654 - CL$95,129,850
May-02 2024 CL$0.236887 CL$0.230727 CL$0.238152 CL$0.234921 - CL$91,588,060
May-01 2024 CL$0.2347 CL$0.226403 CL$0.239017 CL$0.239017 - CL$90,742,555
Apr-30 2024 CL$0.23769 CL$0.235322 CL$0.25556 CL$0.253865 - CL$91,898,529
Apr-29 2024 CL$0.255457 CL$0.248704 CL$0.259574 CL$0.25931 - CL$98,767,932
Apr-28 2024 CL$0.259242 CL$0.257492 CL$0.2639 CL$0.257492 - CL$100,231,427
Apr-27 2024 CL$0.25725 CL$0.245343 CL$0.258052 CL$0.247831 - CL$99,461,031
Apr-26 2024 CL$0.247897 CL$0.246905 CL$0.249841 CL$0.249841 - CL$95,844,810
Apr-25 2024 CL$0.25022 CL$0.244925 CL$0.251601 CL$0.248755 - CL$96,743,264
Apr-24 2024 CL$0.247163 CL$0.247163 CL$0.258108 CL$0.255005 - CL$95,561,026
Apr-23 2024 CL$0.253933 CL$0.249685 CL$0.256219 CL$0.253833 - CL$98,178,587
Apr-22 2024 CL$0.254945 CL$0.248525 CL$0.25555 CL$0.250209 - CL$98,569,923
Apr-21 2024 CL$0.24928 CL$0.248547 CL$0.252911 CL$0.249061 - CL$96,379,562
Apr-20 2024 CL$0.249084 CL$0.240023 CL$0.250918 CL$0.242501 - CL$96,303,995

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1704 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.