Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00023628 CHF0.00022535 CHF0.00023681 CHF0.00022715 - CHF91,357
May-02 2024 CHF0.00022749 CHF0.00022157 CHF0.0002287 CHF0.0002256 - CHF87,955
May-01 2024 CHF0.00022539 CHF0.00021742 CHF0.00022953 CHF0.00022953 - CHF87,143
Apr-30 2024 CHF0.00022826 CHF0.00022598 CHF0.00024542 CHF0.00024379 - CHF88,254
Apr-29 2024 CHF0.00024532 CHF0.00023884 CHF0.00024927 CHF0.00024902 - CHF94,850
Apr-28 2024 CHF0.00024896 CHF0.00024727 CHF0.00025343 CHF0.00024727 - CHF96,256
Apr-27 2024 CHF0.00024704 CHF0.00023561 CHF0.00024781 CHF0.000238 - CHF95,516
Apr-26 2024 CHF0.00023806 CHF0.00023711 CHF0.00023993 CHF0.00023993 - CHF92,043
Apr-25 2024 CHF0.00024029 CHF0.00023521 CHF0.00024162 CHF0.00023888 - CHF92,906
Apr-24 2024 CHF0.00023735 CHF0.00023735 CHF0.00024787 CHF0.00024489 - CHF91,771
Apr-23 2024 CHF0.00024386 CHF0.00023978 CHF0.00024605 CHF0.00024376 - CHF94,284
Apr-22 2024 CHF0.00024483 CHF0.00023866 CHF0.00024541 CHF0.00024028 - CHF94,660
Apr-21 2024 CHF0.00023939 CHF0.00023868 CHF0.00024288 CHF0.00023918 - CHF92,557
Apr-20 2024 CHF0.0002392 CHF0.0002305 CHF0.00024096 CHF0.00023288 - CHF92,484
Apr-19 2024 CHF0.00023152 CHF0.00022249 CHF0.00023705 CHF0.00023248 - CHF89,515

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1703 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.