Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00104975 zł0.00100117 zł0.00105211 zł0.00100919 - zł405,870
May-02 2024 zł0.00101067 zł0.00098439 zł0.00101607 zł0.00100229 - zł390,759
May-01 2024 zł0.00100134 zł0.00096594 zł0.00101976 zł0.00101976 - zł387,152
Apr-30 2024 zł0.0010141 zł0.00100399 zł0.00109034 zł0.00108311 - zł392,084
Apr-29 2024 zł0.0010899 zł0.00106109 zł0.00110746 zł0.00110634 - zł421,392
Apr-28 2024 zł0.00110605 zł0.00109858 zł0.00112592 zł0.00109858 - zł427,636
Apr-27 2024 zł0.00109755 zł0.00104675 zł0.00110097 zł0.00105737 - zł424,349
Apr-26 2024 zł0.00105764 zł0.00105341 zł0.00106594 zł0.00106594 - zł408,920
Apr-25 2024 zł0.00106756 zł0.00104497 zł0.00107345 zł0.00106131 - zł412,753
Apr-24 2024 zł0.00105451 zł0.00105451 zł0.00110121 zł0.00108797 - zł407,709
Apr-23 2024 zł0.0010834 zł0.00106527 zł0.00109315 zł0.00108297 - zł418,877
Apr-22 2024 zł0.00108772 zł0.00106032 zł0.0010903 zł0.00106751 - zł420,547
Apr-21 2024 zł0.00106355 zł0.00106042 zł0.00107904 zł0.00106261 - zł411,202
Apr-20 2024 zł0.00106271 zł0.00102405 zł0.00107054 zł0.00103462 - zł410,879
Apr-19 2024 zł0.00102859 zł0.00098849 zł0.00105317 zł0.00103283 - zł397,688

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1703 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.