Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bidipass BDP

Bidipass (BDP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00035745 CA$0.00035586 CA$0.00036282 CA$0.00035606 - CA$138,205
May-03 2024 CA$0.00035698 CA$0.00034046 CA$0.00035778 CA$0.00034319 - CA$138,023
May-02 2024 CA$0.00034369 CA$0.00033476 CA$0.00034553 CA$0.00034084 - CA$132,884
May-01 2024 CA$0.00034052 CA$0.00032848 CA$0.00034678 CA$0.00034678 - CA$131,657
Apr-30 2024 CA$0.00034486 CA$0.00034142 CA$0.00037078 CA$0.00036833 - CA$133,335
Apr-29 2024 CA$0.00037064 CA$0.00036084 CA$0.00037661 CA$0.00037623 - CA$143,301
Apr-28 2024 CA$0.00037613 CA$0.00037359 CA$0.00038289 CA$0.00037359 - CA$145,425
Apr-27 2024 CA$0.00037324 CA$0.00035596 CA$0.0003744 CA$0.00035957 - CA$144,307
Apr-26 2024 CA$0.00035967 CA$0.00035823 CA$0.00036249 CA$0.00036249 - CA$139,060
Apr-25 2024 CA$0.00036304 CA$0.00035536 CA$0.00036504 CA$0.00036091 - CA$140,364
Apr-24 2024 CA$0.0003586 CA$0.0003586 CA$0.00037448 CA$0.00036998 - CA$138,648
Apr-23 2024 CA$0.00036842 CA$0.00036226 CA$0.00037174 CA$0.00036828 - CA$142,446
Apr-22 2024 CA$0.00036989 CA$0.00036058 CA$0.00037077 CA$0.00036302 - CA$143,014
Apr-21 2024 CA$0.00036167 CA$0.00036061 CA$0.00036694 CA$0.00036135 - CA$139,836
Apr-20 2024 CA$0.00036139 CA$0.00034824 CA$0.00036405 CA$0.00035184 - CA$139,726

Historical and market price analysis of Bidipass (BDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1704 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.