Market Cap NZ$3.97T -2.58%
Volume 24h NZ$219.74B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2021 NZ$0.00050006 NZ$0.00049995 NZ$0.00050062 NZ$0.00050037 - NZ$3,989
Nov-06 2021 NZ$0.00050028 NZ$0.00049995 NZ$0.00050047 NZ$0.00050041 - NZ$3,991
Nov-05 2021 NZ$0.00050044 NZ$0.00049999 NZ$0.00050059 NZ$0.00050007 - NZ$3,992
Nov-04 2021 NZ$0.00050011 NZ$0.00049989 NZ$0.00050028 NZ$0.00049999 - NZ$3,990
Nov-03 2021 NZ$0.00049999 NZ$0.00049977 NZ$0.00050035 NZ$0.00050005 - NZ$3,989
Nov-02 2021 NZ$0.00050004 NZ$0.0004996 NZ$0.00050034 NZ$0.00049978 - NZ$3,989
Nov-01 2021 NZ$0.00049983 NZ$0.00049956 NZ$0.00050031 NZ$0.00049983 - NZ$3,987
Oct-31 2021 NZ$0.00049985 NZ$0.00049936 NZ$0.00050047 NZ$0.00049986 - NZ$3,988
Oct-30 2021 NZ$0.00049988 NZ$0.00049943 NZ$0.00050019 NZ$0.00049966 - NZ$3,988
Oct-29 2021 NZ$0.00049966 NZ$0.00049938 NZ$0.00050012 NZ$0.00049988 - NZ$3,986
Oct-28 2021 NZ$0.00049985 NZ$0.00049978 NZ$0.00050017 NZ$0.00050003 - NZ$3,988
Oct-27 2021 NZ$0.00050006 NZ$0.00049943 NZ$0.00050043 NZ$0.00049975 - NZ$3,989
Oct-26 2021 NZ$0.00049976 NZ$0.00049931 NZ$0.00050002 NZ$0.00049933 - NZ$3,987
Oct-25 2021 NZ$0.00049937 NZ$0.00049921 NZ$0.00050013 NZ$0.00049975 - NZ$3,984
Oct-24 2021 NZ$0.00049978 NZ$0.0004992 NZ$0.00050019 NZ$0.00050005 - NZ$3,987

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 543 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.