Market Cap zł9.69T -2.09%
Volume 24h zł510.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2021 zł0.00120294 zł0.00120269 zł0.00120428 zł0.00120368 - zł9,597
Nov-06 2021 zł0.00120346 zł0.00120267 zł0.00120394 zł0.00120379 - zł9,601
Nov-05 2021 zł0.00120386 zł0.00120277 zł0.00120421 zł0.00120296 - zł9,604
Nov-04 2021 zł0.00120306 zł0.00120253 zł0.00120347 zł0.00120277 - zł9,597
Nov-03 2021 zł0.00120278 zł0.00120224 zł0.00120365 zł0.00120291 - zł9,595
Nov-02 2021 zł0.00120288 zł0.00120183 zł0.00120363 zł0.00120228 - zł9,596
Nov-01 2021 zł0.0012024 zł0.00120174 zł0.00120353 zł0.00120238 - zł9,592
Oct-31 2021 zł0.00120244 zł0.00120126 zł0.00120393 zł0.00120246 - zł9,592
Oct-30 2021 zł0.00120252 zł0.00120142 zł0.00120325 zł0.00120199 - zł9,593
Oct-29 2021 zł0.00120197 zł0.0012013 zł0.00120309 zł0.00120251 - zł9,589
Oct-28 2021 zł0.00120244 zł0.00120227 zł0.00120321 zł0.00120288 - zł9,593
Oct-27 2021 zł0.00120293 zł0.00120143 zł0.00120382 zł0.0012022 - zł9,596
Oct-26 2021 zł0.00120222 zł0.00120115 zł0.00120284 zł0.00120118 - zł9,591
Oct-25 2021 zł0.00120127 zł0.00120091 zł0.00120311 zł0.0012022 - zł9,583
Oct-24 2021 zł0.00120227 zł0.00120087 zł0.00120324 zł0.00120292 - zł9,591

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 543 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.