Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2021 Tk0.032971 Tk0.032964 Tk0.033008 Tk0.032991 - Tk263,028
Nov-06 2021 Tk0.032985 Tk0.032963 Tk0.032998 Tk0.032994 - Tk263,141
Nov-05 2021 Tk0.032996 Tk0.032966 Tk0.033005 Tk0.032971 - Tk263,227
Nov-04 2021 Tk0.032974 Tk0.032959 Tk0.032985 Tk0.032966 - Tk263,052
Nov-03 2021 Tk0.032966 Tk0.032951 Tk0.03299 Tk0.03297 - Tk262,992
Nov-02 2021 Tk0.032969 Tk0.03294 Tk0.032989 Tk0.032953 - Tk263,015
Nov-01 2021 Tk0.032956 Tk0.032938 Tk0.032987 Tk0.032955 - Tk262,910
Oct-31 2021 Tk0.032957 Tk0.032925 Tk0.032998 Tk0.032957 - Tk262,917
Oct-30 2021 Tk0.032959 Tk0.032929 Tk0.032979 Tk0.032945 - Tk262,934
Oct-29 2021 Tk0.032944 Tk0.032926 Tk0.032975 Tk0.032959 - Tk262,815
Oct-28 2021 Tk0.032957 Tk0.032952 Tk0.032978 Tk0.032969 - Tk262,919
Oct-27 2021 Tk0.03297 Tk0.032929 Tk0.032995 Tk0.03295 - Tk263,025
Oct-26 2021 Tk0.032951 Tk0.032921 Tk0.032968 Tk0.032922 - Tk262,869
Oct-25 2021 Tk0.032925 Tk0.032915 Tk0.032975 Tk0.03295 - Tk262,663
Oct-24 2021 Tk0.032952 Tk0.032914 Tk0.032979 Tk0.03297 - Tk262,881

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 543 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.