Market Cap Rp38,378.54T -2.58%
Volume 24h Rp2,121.65T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2021 Rp4.8283 Rp4.8273 Rp4.8337 Rp4.8312 - Rp38,518,023
Nov-06 2021 Rp4.8304 Rp4.8272 Rp4.8323 Rp4.8317 - Rp38,534,587
Nov-05 2021 Rp4.8319 Rp4.8276 Rp4.8334 Rp4.8283 - Rp38,547,130
Nov-04 2021 Rp4.8287 Rp4.8266 Rp4.8304 Rp4.8276 - Rp38,521,561
Nov-03 2021 Rp4.8276 Rp4.8254 Rp4.8311 Rp4.8281 - Rp38,512,717
Nov-02 2021 Rp4.8280 Rp4.8238 Rp4.8310 Rp4.8256 - Rp38,516,094
Nov-01 2021 Rp4.8261 Rp4.8234 Rp4.8307 Rp4.8260 - Rp38,500,656
Oct-31 2021 Rp4.8262 Rp4.8215 Rp4.8323 Rp4.8263 - Rp38,501,782
Oct-30 2021 Rp4.8266 Rp4.8222 Rp4.8295 Rp4.8244 - Rp38,504,194
Oct-29 2021 Rp4.8244 Rp4.8217 Rp4.8289 Rp4.8265 - Rp38,486,826
Oct-28 2021 Rp4.8263 Rp4.8256 Rp4.8294 Rp4.8280 - Rp38,501,942
Oct-27 2021 Rp4.8282 Rp4.8222 Rp4.8318 Rp4.8253 - Rp38,517,541
Oct-26 2021 Rp4.8254 Rp4.8211 Rp4.8279 Rp4.8212 - Rp38,494,706
Oct-25 2021 Rp4.8216 Rp4.8201 Rp4.8289 Rp4.8253 - Rp38,464,474
Oct-24 2021 Rp4.8256 Rp4.8200 Rp4.8295 Rp4.8282 - Rp38,496,475

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 543 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.