Market Cap AU$3.66T -3.41%
Volume 24h AU$194.46B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2021 AU$0.00045755 AU$0.00045745 AU$0.00045806 AU$0.00045783 - AU$3,650
Nov-06 2021 AU$0.00045775 AU$0.00045745 AU$0.00045793 AU$0.00045787 - AU$3,652
Nov-05 2021 AU$0.0004579 AU$0.00045749 AU$0.00045803 AU$0.00045756 - AU$3,653
Nov-04 2021 AU$0.00045759 AU$0.00045739 AU$0.00045775 AU$0.00045749 - AU$3,650
Nov-03 2021 AU$0.00045749 AU$0.00045728 AU$0.00045782 AU$0.00045754 - AU$3,650
Nov-02 2021 AU$0.00045753 AU$0.00045713 AU$0.00045781 AU$0.0004573 - AU$3,650
Nov-01 2021 AU$0.00045734 AU$0.00045709 AU$0.00045778 AU$0.00045734 - AU$3,649
Oct-31 2021 AU$0.00045736 AU$0.00045691 AU$0.00045793 AU$0.00045737 - AU$3,649
Oct-30 2021 AU$0.00045739 AU$0.00045697 AU$0.00045767 AU$0.00045719 - AU$3,649
Oct-29 2021 AU$0.00045718 AU$0.00045692 AU$0.00045761 AU$0.00045739 - AU$3,647
Oct-28 2021 AU$0.00045736 AU$0.00045729 AU$0.00045765 AU$0.00045753 - AU$3,649
Oct-27 2021 AU$0.00045755 AU$0.00045697 AU$0.00045789 AU$0.00045727 - AU$3,650
Oct-26 2021 AU$0.00045727 AU$0.00045687 AU$0.00045751 AU$0.00045688 - AU$3,648
Oct-25 2021 AU$0.00045692 AU$0.00045678 AU$0.00045761 AU$0.00045727 - AU$3,645
Oct-24 2021 AU$0.0004573 AU$0.00045676 AU$0.00045767 AU$0.00045754 - AU$3,648

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 543 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.