Market Cap AR$2,103.91T -2.89%
Volume 24h AR$118.90T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2021 AR$0.264743 AR$0.264686 AR$0.265038 AR$0.264904 - AR$2,111,990
Nov-06 2021 AR$0.264857 AR$0.264682 AR$0.264961 AR$0.264929 - AR$2,112,898
Nov-05 2021 AR$0.264943 AR$0.264705 AR$0.265022 AR$0.264746 - AR$2,113,586
Nov-04 2021 AR$0.264768 AR$0.264651 AR$0.264859 AR$0.264705 - AR$2,112,184
Nov-03 2021 AR$0.264707 AR$0.264587 AR$0.264897 AR$0.264735 - AR$2,111,699
Nov-02 2021 AR$0.264729 AR$0.264497 AR$0.264893 AR$0.264597 - AR$2,111,884
Nov-01 2021 AR$0.264623 AR$0.264477 AR$0.264873 AR$0.264619 - AR$2,111,038
Oct-31 2021 AR$0.264631 AR$0.264371 AR$0.264961 AR$0.264636 - AR$2,111,099
Oct-30 2021 AR$0.264648 AR$0.264408 AR$0.264811 AR$0.264533 - AR$2,111,232
Oct-29 2021 AR$0.264528 AR$0.26438 AR$0.264775 AR$0.264648 - AR$2,110,279
Oct-28 2021 AR$0.264632 AR$0.264594 AR$0.264802 AR$0.264729 - AR$2,111,108
Oct-27 2021 AR$0.26474 AR$0.264409 AR$0.264936 AR$0.26458 - AR$2,111,964
Oct-26 2021 AR$0.264583 AR$0.264347 AR$0.264721 AR$0.264354 - AR$2,110,712
Oct-25 2021 AR$0.264375 AR$0.264295 AR$0.264779 AR$0.264579 - AR$2,109,054
Oct-24 2021 AR$0.264595 AR$0.264286 AR$0.264809 AR$0.264737 - AR$2,110,809

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 543 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.