Market Cap HK$18.83T -2.52%
Volume 24h HK$1.01T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2021 HK$0.00234712 HK$0.00234662 HK$0.00234973 HK$0.00234855 - HK$18,724
Nov-06 2021 HK$0.00234813 HK$0.00234658 HK$0.00234905 HK$0.00234877 - HK$18,732
Nov-05 2021 HK$0.0023489 HK$0.00234679 HK$0.00234959 HK$0.00234715 - HK$18,738
Nov-04 2021 HK$0.00234734 HK$0.0023463 HK$0.00234815 HK$0.00234678 - HK$18,726
Nov-03 2021 HK$0.0023468 HK$0.00234574 HK$0.00234849 HK$0.00234705 - HK$18,722
Nov-02 2021 HK$0.002347 HK$0.00234494 HK$0.00234845 HK$0.00234582 - HK$18,723
Nov-01 2021 HK$0.00234606 HK$0.00234476 HK$0.00234827 HK$0.00234602 - HK$18,716
Oct-31 2021 HK$0.00234613 HK$0.00234383 HK$0.00234905 HK$0.00234617 - HK$18,716
Oct-30 2021 HK$0.00234628 HK$0.00234415 HK$0.00234772 HK$0.00234526 - HK$18,717
Oct-29 2021 HK$0.00234522 HK$0.0023439 HK$0.00234741 HK$0.00234628 - HK$18,709
Oct-28 2021 HK$0.00234614 HK$0.0023458 HK$0.00234764 HK$0.002347 - HK$18,716
Oct-27 2021 HK$0.00234709 HK$0.00234416 HK$0.00234883 HK$0.00234568 - HK$18,724
Oct-26 2021 HK$0.0023457 HK$0.00234361 HK$0.00234692 HK$0.00234368 - HK$18,713
Oct-25 2021 HK$0.00234386 HK$0.00234315 HK$0.00234744 HK$0.00234566 - HK$18,698
Oct-24 2021 HK$0.00234581 HK$0.00234307 HK$0.0023477 HK$0.00234707 - HK$18,714

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 543 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.