Cap Mercado HK$18.97T
-2.21%
Volumen 24h HK$1.02T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2021 | HK$0.00234702 | HK$0.00234652 | HK$0.00234964 | HK$0.00234845 | - | HK$18,723 |
Nov-06 2021 | HK$0.00234803 | HK$0.00234648 | HK$0.00234895 | HK$0.00234867 | - | HK$18,731 |
Nov-05 2021 | HK$0.0023488 | HK$0.00234669 | HK$0.00234949 | HK$0.00234705 | - | HK$18,738 |
Nov-04 2021 | HK$0.00234724 | HK$0.00234621 | HK$0.00234805 | HK$0.00234668 | - | HK$18,725 |
Nov-03 2021 | HK$0.0023467 | HK$0.00234564 | HK$0.00234839 | HK$0.00234695 | - | HK$18,721 |
Nov-02 2021 | HK$0.0023469 | HK$0.00234484 | HK$0.00234835 | HK$0.00234572 | - | HK$18,722 |
Nov-01 2021 | HK$0.00234596 | HK$0.00234466 | HK$0.00234817 | HK$0.00234592 | - | HK$18,715 |
Oct-31 2021 | HK$0.00234603 | HK$0.00234373 | HK$0.00234895 | HK$0.00234607 | - | HK$18,715 |
Oct-30 2021 | HK$0.00234618 | HK$0.00234405 | HK$0.00234763 | HK$0.00234516 | - | HK$18,717 |
Oct-29 2021 | HK$0.00234512 | HK$0.0023438 | HK$0.00234731 | HK$0.00234618 | - | HK$18,708 |
Oct-28 2021 | HK$0.00234604 | HK$0.0023457 | HK$0.00234754 | HK$0.0023469 | - | HK$18,716 |
Oct-27 2021 | HK$0.00234699 | HK$0.00234406 | HK$0.00234874 | HK$0.00234558 | - | HK$18,723 |
Oct-26 2021 | HK$0.0023456 | HK$0.00234351 | HK$0.00234682 | HK$0.00234358 | - | HK$18,712 |
Oct-25 2021 | HK$0.00234376 | HK$0.00234305 | HK$0.00234734 | HK$0.00234556 | - | HK$18,697 |
Oct-24 2021 | HK$0.00234571 | HK$0.00234297 | HK$0.00234761 | HK$0.00234697 | - | HK$18,713 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 543 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.