Cap Mercado ₹199.20T
-2.58%
Volumen 24h ₹11.01T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-07 2021 | ₹0.02506 | ₹0.025055 | ₹0.025088 | ₹0.025075 | - | ₹199,921 |
Nov-06 2021 | ₹0.025071 | ₹0.025054 | ₹0.025081 | ₹0.025078 | - | ₹200,007 |
Nov-05 2021 | ₹0.025079 | ₹0.025057 | ₹0.025086 | ₹0.02506 | - | ₹200,072 |
Nov-04 2021 | ₹0.025062 | ₹0.025051 | ₹0.025071 | ₹0.025056 | - | ₹199,939 |
Nov-03 2021 | ₹0.025057 | ₹0.025045 | ₹0.025075 | ₹0.025059 | - | ₹199,893 |
Nov-02 2021 | ₹0.025059 | ₹0.025037 | ₹0.025074 | ₹0.025046 | - | ₹199,911 |
Nov-01 2021 | ₹0.025049 | ₹0.025035 | ₹0.025072 | ₹0.025048 | - | ₹199,830 |
Oct-31 2021 | ₹0.02505 | ₹0.025025 | ₹0.025081 | ₹0.02505 | - | ₹199,836 |
Oct-30 2021 | ₹0.025051 | ₹0.025028 | ₹0.025067 | ₹0.02504 | - | ₹199,849 |
Oct-29 2021 | ₹0.02504 | ₹0.025026 | ₹0.025063 | ₹0.025051 | - | ₹199,759 |
Oct-28 2021 | ₹0.02505 | ₹0.025046 | ₹0.025066 | ₹0.025059 | - | ₹199,837 |
Oct-27 2021 | ₹0.02506 | ₹0.025028 | ₹0.025078 | ₹0.025045 | - | ₹199,918 |
Oct-26 2021 | ₹0.025045 | ₹0.025023 | ₹0.025058 | ₹0.025023 | - | ₹199,800 |
Oct-25 2021 | ₹0.025025 | ₹0.025018 | ₹0.025064 | ₹0.025045 | - | ₹199,643 |
Oct-24 2021 | ₹0.025046 | ₹0.025017 | ₹0.025066 | ₹0.02506 | - | ₹199,809 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 543 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.